Flow USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-26 | $ 1.388.044.658 | $ 36.774.081 | $ 0,925533 | N/A |
2024-04-25 | $ 1.401.374.674 | $ 56.472.543 | $ 0,934564 | $ 0,925533 |
2024-04-24 | $ 1.423.182.350 | $ 29.217.877 | $ 0,949245 | $ 0,934564 |
2024-04-23 | $ 1.437.027.949 | $ 36.850.041 | $ 0,957982 | $ 0,949245 |
2024-04-22 | $ 1.387.935.970 | $ 26.713.483 | $ 0,926031 | $ 0,957982 |
2024-04-21 | $ 1.411.881.250 | $ 29.073.831 | $ 0,942961 | $ 0,926031 |
2024-04-20 | $ 1.320.741.309 | $ 48.545.197 | $ 0,879296 | $ 0,942961 |
2024-04-19 | $ 1.315.310.251 | $ 40.711.412 | $ 0,876982 | $ 0,879296 |
2024-04-18 | $ 1.267.222.565 | $ 39.012.179 | $ 0,845022 | $ 0,876982 |
2024-04-17 | $ 1.321.735.100 | $ 44.991.322 | $ 0,880603 | $ 0,845022 |
2024-04-16 | $ 1.317.157.097 | $ 62.176.759 | $ 0,879373 | $ 0,880603 |
2024-04-15 | $ 1.401.882.561 | $ 86.348.175 | $ 0,932886 | $ 0,879373 |
2024-04-14 | $ 1.323.967.823 | $ 95.716.720 | $ 0,879533 | $ 0,932886 |
2024-04-13 | $ 1.531.434.295 | $ 74.188.057 | $ 1,023 | $ 0,879533 |
2024-04-12 | $ 1.781.215.146 | $ 45.939.650 | $ 1,19 | $ 1,023 |
2024-04-11 | $ 1.831.689.431 | $ 40.775.474 | $ 1,22 | $ 1,19 |
2024-04-10 | $ 1.871.771.814 | $ 39.452.672 | $ 1,25 | $ 1,22 |
2024-04-09 | $ 1.969.474.385 | $ 41.062.259 | $ 1,31 | $ 1,25 |
2024-04-08 | $ 1.876.698.344 | $ 27.048.623 | $ 1,25 | $ 1,31 |
2024-04-07 | $ 1.880.142.588 | $ 26.426.305 | $ 1,25 | $ 1,25 |
2024-04-06 | $ 1.868.459.185 | $ 42.324.967 | $ 1,25 | $ 1,25 |
2024-04-05 | $ 1.842.394.436 | $ 42.913.747 | $ 1,23 | $ 1,25 |
2024-04-04 | $ 1.768.759.126 | $ 52.573.199 | $ 1,18 | $ 1,23 |
2024-04-03 | $ 1.745.679.983 | $ 63.486.872 | $ 1,16 | $ 1,18 |
2024-04-02 | $ 1.882.969.110 | $ 57.196.321 | $ 1,26 | $ 1,16 |
2024-04-01 | $ 2.011.463.959 | $ 36.008.816 | $ 1,34 | $ 1,26 |
2024-03-31 | $ 1.948.767.275 | $ 42.661.456 | $ 1,30 | $ 1,34 |
2024-03-30 | $ 2.032.485.556 | $ 47.498.079 | $ 1,36 | $ 1,30 |
2024-03-29 | $ 2.092.288.957 | $ 56.363.642 | $ 1,39 | $ 1,36 |
2024-03-28 | $ 2.063.703.819 | $ 86.330.556 | $ 1,38 | $ 1,39 |
2024-03-27 | $ 2.144.874.844 | $ 80.836.635 | $ 1,44 | $ 1,38 |
Quer dados em outra moeda? Use nossa API