FONSmartChain USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 287.649 | $ 1,76 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 347.861 | $ 1,75 | $ 1,76 |
2024-05-15 | $ 0,000000000000000000 | $ 335.366 | $ 1,89 | $ 1,75 |
2024-05-14 | $ 0,000000000000000000 | $ 292.569 | $ 1,75 | $ 1,89 |
2024-05-13 | $ 0,000000000000000000 | $ 294.220 | $ 1,78 | $ 1,75 |
2024-05-12 | $ 0,000000000000000000 | $ 283.438 | $ 1,71 | $ 1,78 |
2024-05-11 | $ 0,000000000000000000 | $ 299.939 | $ 1,71 | $ 1,71 |
2024-05-10 | $ 0,000000000000000000 | $ 263.036 | $ 1,57 | $ 1,71 |
2024-05-09 | $ 0,000000000000000000 | $ 290.346 | $ 1,62 | $ 1,57 |
2024-05-08 | $ 0,000000000000000000 | $ 283.351 | $ 1,71 | $ 1,62 |
2024-05-07 | $ 0,000000000000000000 | $ 284.362 | $ 1,70 | $ 1,71 |
2024-05-06 | $ 0,000000000000000000 | $ 269.069 | $ 1,62 | $ 1,70 |
2024-05-05 | $ 0,000000000000000000 | $ 265.526 | $ 1,60 | $ 1,62 |
2024-05-04 | $ 0,000000000000000000 | $ 267.291 | $ 1,61 | $ 1,60 |
2024-05-03 | $ 0,000000000000000000 | $ 267.024 | $ 1,63 | $ 1,61 |
2024-05-02 | $ 0,000000000000000000 | $ 333.664 | $ 1,50 | $ 1,63 |
2024-05-01 | $ 0,000000000000000000 | $ 287.556 | $ 1,71 | $ 1,50 |
2024-04-30 | $ 0,000000000000000000 | $ 293.455 | $ 1,79 | $ 1,71 |
2024-04-29 | $ 0,000000000000000000 | $ 306.139 | $ 1,90 | $ 1,79 |
2024-04-28 | $ 0,000000000000000000 | $ 311.034 | $ 1,94 | $ 1,90 |
2024-04-27 | $ 0,000000000000000000 | $ 305.462 | $ 1,92 | $ 1,94 |
2024-04-26 | $ 0,000000000000000000 | $ 336.260 | $ 2,04 | $ 1,92 |
2024-04-25 | $ 0,000000000000000000 | $ 339.336 | $ 2,21 | $ 2,04 |
2024-04-24 | $ 0,000000000000000000 | $ 344.428 | $ 2,23 | $ 2,21 |
2024-04-23 | $ 0,000000000000000000 | $ 354.042 | $ 2,22 | $ 2,23 |
2024-04-22 | $ 0,000000000000000000 | $ 364.007 | $ 2,38 | $ 2,22 |
2024-04-21 | $ 0,000000000000000000 | $ 360.682 | $ 2,39 | $ 2,38 |
2024-04-20 | $ 0,000000000000000000 | $ 356.396 | $ 2,38 | $ 2,39 |
2024-04-19 | $ 0,000000000000000000 | $ 358.906 | $ 2,42 | $ 2,38 |
2024-04-18 | $ 0,000000000000000000 | $ 352.627 | $ 2,38 | $ 2,42 |
Quer dados em outra moeda? Use nossa API