Football World Community USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-04 | $ 809.165 | $ 182.202 | $ 0,000000000019423 | N/A |
2024-05-03 | $ 794.952 | $ 108.996 | $ 0,000000000019078 | $ 0,000000000019423 |
2024-05-02 | $ 800.957 | $ 80.565 | $ 0,000000000019173 | $ 0,000000000019078 |
2024-05-01 | $ 806.342 | $ 157.188 | $ 0,000000000019348 | $ 0,000000000019173 |
2024-04-30 | $ 847.452 | $ 17.488,74 | $ 0,000000000020332 | $ 0,000000000019348 |
2024-04-29 | $ 869.790 | $ 150.205 | $ 0,000000000020833 | $ 0,000000000020332 |
2024-04-28 | $ 851.821 | $ 192.439 | $ 0,000000000020457 | $ 0,000000000020833 |
2024-04-27 | $ 869.573 | $ 164.953 | $ 0,000000000020882 | $ 0,000000000020457 |
2024-04-26 | $ 883.443 | $ 124.931 | $ 0,000000000021215 | $ 0,000000000020882 |
2024-04-25 | $ 886.670 | $ 117.644 | $ 0,000000000021288 | $ 0,000000000021215 |
2024-04-24 | $ 883.981 | $ 139.445 | $ 0,000000000021208 | $ 0,000000000021288 |
2024-04-23 | $ 860.525 | $ 64.037 | $ 0,000000000020690 | $ 0,000000000021208 |
2024-04-22 | $ 836.713 | $ 247.810 | $ 0,000000000020279 | $ 0,000000000020690 |
2024-04-21 | $ 841.098 | $ 54.802 | $ 0,000000000020185 | $ 0,000000000020279 |
2024-04-20 | $ 798.141 | $ 103.481 | $ 0,000000000019123 | $ 0,000000000020185 |
2024-04-19 | $ 819.189 | $ 180.855 | $ 0,000000000019623 | $ 0,000000000019123 |
2024-04-18 | $ 787.105 | $ 164.697 | $ 0,000000000018889 | $ 0,000000000019623 |
2024-04-17 | $ 766.929 | $ 63.292 | $ 0,000000000018414 | $ 0,000000000018889 |
2024-04-16 | $ 791.516 | $ 205.854 | $ 0,000000000019342 | $ 0,000000000018414 |
2024-04-15 | $ 812.137 | $ 61.059 | $ 0,000000000019502 | $ 0,000000000019342 |
2024-04-14 | $ 783.705 | $ 135.445 | $ 0,000000000018790 | $ 0,000000000019502 |
2024-04-13 | $ 800.157 | $ 180.898 | $ 0,000000000019532 | $ 0,000000000018790 |
2024-04-12 | $ 839.392 | $ 161.330 | $ 0,000000000020143 | $ 0,000000000019532 |
2024-04-11 | $ 843.042 | $ 195.440 | $ 0,000000000020237 | $ 0,000000000020143 |
2024-04-10 | $ 806.439 | $ 62.424 | $ 0,000000000019363 | $ 0,000000000020237 |
2024-04-09 | $ 833.886 | $ 99.308 | $ 0,000000000019968 | $ 0,000000000019363 |
2024-04-08 | $ 850.787 | $ 66.186 | $ 0,000000000020398 | $ 0,000000000019968 |
2024-04-07 | $ 861.938 | $ 38.934 | $ 0,000000000020722 | $ 0,000000000020398 |
2024-04-06 | $ 865.792 | $ 196.317 | $ 0,000000000020753 | $ 0,000000000020722 |
2024-04-05 | $ 889.351 | $ 247.103 | $ 0,000000000021353 | $ 0,000000000020753 |
2024-04-04 | $ 891.609 | $ 68.482 | $ 0,000000000021393 | $ 0,000000000021353 |
Quer dados em outra moeda? Use nossa API