FRANCE REV FINANCE USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-01 | $ 90.947 | $ 4.613,24 | $ 0,000000013877 | N/A |
2024-04-30 | $ 90.770 | $ 6.350,65 | $ 0,000000013895 | $ 0,000000013877 |
2024-04-29 | $ 90.756 | $ 6.280,55 | $ 0,000000013899 | $ 0,000000013895 |
2024-04-28 | $ 90.745 | $ 6.420,29 | $ 0,000000013889 | $ 0,000000013899 |
2024-04-27 | $ 90.768 | $ 6.495,61 | $ 0,000000013896 | $ 0,000000013889 |
2024-04-26 | $ 90.813 | $ 5.486,24 | $ 0,000000013898 | $ 0,000000013896 |
2024-04-25 | $ 90.807 | $ 2.452,43 | $ 0,000000013887 | $ 0,000000013898 |
2024-04-24 | $ 90.757 | $ 1.227,80 | $ 0,000000013900 | $ 0,000000013887 |
2024-04-23 | $ 90.843 | $ 6.424,49 | $ 0,000000013898 | $ 0,000000013900 |
2024-04-22 | $ 90.715 | $ 6.627,33 | $ 0,000000013868 | $ 0,000000013898 |
2024-04-21 | $ 90.770 | $ 6.566,54 | $ 0,000000013893 | $ 0,000000013868 |
2024-04-20 | $ 90.873 | $ 6.502,30 | $ 0,000000013910 | $ 0,000000013893 |
2024-04-19 | $ 90.822 | $ 6.464,65 | $ 0,000000013907 | $ 0,000000013910 |
2024-04-18 | $ 90.821 | $ 6.419,48 | $ 0,000000013887 | $ 0,000000013907 |
2024-04-17 | $ 90.712 | $ 6.427,72 | $ 0,000000013905 | $ 0,000000013887 |
2024-04-16 | $ 90.765 | $ 6.639,65 | $ 0,000000013895 | $ 0,000000013905 |
2024-04-15 | $ 91.227 | $ 6.212,56 | $ 0,000000013909 | $ 0,000000013895 |
2024-04-14 | $ 90.884 | $ 6.357,60 | $ 0,000000013910 | $ 0,000000013909 |
2024-04-13 | $ 90.836 | $ 6.356,54 | $ 0,000000013907 | $ 0,000000013910 |
2024-04-12 | $ 90.817 | $ 6.423,12 | $ 0,000000013895 | $ 0,000000013907 |
2024-04-11 | $ 90.779 | $ 6.777,72 | $ 0,000000013882 | $ 0,000000013895 |
2024-04-10 | $ 90.776 | $ 6.603,38 | $ 0,000000013895 | $ 0,000000013882 |
2024-04-09 | $ 90.833 | $ 6.425,77 | $ 0,000000013901 | $ 0,000000013895 |
2024-04-08 | $ 90.885 | $ 6.575,41 | $ 0,000000013912 | $ 0,000000013901 |
2024-04-07 | $ 90.828 | $ 6.600,30 | $ 0,000000014042 | $ 0,000000013912 |
2024-04-06 | $ 90.782 | $ 6.586,03 | $ 0,000000013935 | $ 0,000000014042 |
2024-04-05 | $ 90.804 | $ 6.641,75 | $ 0,000000013900 | $ 0,000000013935 |
2024-04-04 | $ 91.347 | $ 6.427,26 | $ 0,000000013904 | $ 0,000000013900 |
2024-04-03 | $ 90.713 | $ 6.499,81 | $ 0,000000013905 | $ 0,000000013904 |
2024-04-02 | $ 90.984 | $ 6.258,95 | $ 0,000000013931 | $ 0,000000013905 |
Quer dados em outra moeda? Use nossa API