Frax Price Index USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 930,07 | $ 1,11 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 747,04 | $ 1,12 | $ 1,11 |
2024-06-01 | $ 0,000000000000000000 | $ 1.765,61 | $ 1,12 | $ 1,12 |
2024-05-31 | $ 0,000000000000000000 | $ 658,13 | $ 1,12 | $ 1,12 |
2024-05-30 | $ 0,000000000000000000 | $ 1.494,80 | $ 1,11 | $ 1,12 |
2024-05-29 | $ 0,000000000000000000 | $ 10.291,16 | $ 1,13 | $ 1,11 |
2024-05-28 | $ 0,000000000000000000 | $ 10.486,73 | $ 1,15 | $ 1,13 |
2024-05-27 | $ 0,000000000000000000 | $ 697,34 | $ 1,100 | $ 1,15 |
2024-05-26 | $ 0,000000000000000000 | $ 273.470 | $ 1,11 | $ 1,100 |
2024-05-25 | $ 0,000000000000000000 | $ 551.572 | $ 1,11 | $ 1,11 |
2024-05-24 | $ 0,000000000000000000 | $ 10.485,10 | $ 1,15 | $ 1,11 |
2024-05-23 | $ 0,000000000000000000 | $ 10.485,10 | $ 1,15 | $ 1,15 |
2024-05-22 | $ 0,000000000000000000 | $ 10.452,85 | $ 1,15 | $ 1,15 |
2024-05-21 | $ 0,000000000000000000 | $ 1.365,98 | $ 1,12 | $ 1,15 |
2024-05-20 | $ 0,000000000000000000 | $ 10.557,48 | $ 1,095 | $ 1,12 |
2024-05-19 | $ 0,000000000000000000 | $ 10.081,14 | $ 1,11 | $ 1,095 |
2024-05-18 | $ 0,000000000000000000 | $ 9.957,47 | $ 1,092 | $ 1,11 |
2024-05-17 | $ 0,000000000000000000 | $ 910,58 | $ 1,11 | $ 1,092 |
2024-05-16 | $ 0,000000000000000000 | $ 910,93 | $ 1,11 | $ 1,11 |
2024-05-15 | $ 0,000000000000000000 | $ 9.270,72 | $ 1,017 | $ 1,11 |
2024-05-14 | $ 0,000000000000000000 | $ 12.318,83 | $ 1,11 | $ 1,017 |
2024-05-13 | $ 0,000000000000000000 | $ 582,31 | $ 1,11 | $ 1,11 |
2024-05-12 | $ 0,000000000000000000 | $ 20,90 | $ 1,11 | $ 1,11 |
2024-05-11 | $ 0,000000000000000000 | $ 845,31 | $ 1,11 | $ 1,11 |
2024-05-10 | $ 0,000000000000000000 | $ 1.435,22 | $ 1,11 | $ 1,11 |
2024-05-09 | $ 0,000000000000000000 | $ 1.804,75 | $ 1,11 | $ 1,11 |
2024-05-08 | $ 0,000000000000000000 | $ 9.597,55 | $ 1,053 | $ 1,11 |
2024-05-07 | $ 0,000000000000000000 | $ 9.530,97 | $ 1,045 | $ 1,053 |
2024-05-06 | $ 0,000000000000000000 | $ 20,89 | $ 1,11 | $ 1,045 |
2024-05-05 | $ 0,000000000000000000 | $ 9.453,10 | $ 1,037 | $ 1,11 |
2024-05-04 | $ 0,000000000000000000 | $ 9.467,30 | $ 1,038 | $ 1,037 |
Quer dados em outra moeda? Use nossa API