Frax USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-04 | $ 648.095.549 | $ 21.744.937 | $ 0,996897 | N/A |
2024-05-03 | $ 648.290.240 | $ 26.204.394 | $ 0,998646 | $ 0,996897 |
2024-05-02 | $ 649.572.770 | $ 45.834.773 | $ 0,996218 | $ 0,998646 |
2024-05-01 | $ 650.125.959 | $ 56.920.644 | $ 0,999000 | $ 0,996218 |
2024-04-30 | $ 647.709.805 | $ 24.734.531 | $ 0,998395 | $ 0,999000 |
2024-04-29 | $ 650.110.728 | $ 23.555.201 | $ 0,998670 | $ 0,998395 |
2024-04-28 | $ 648.914.167 | $ 27.533.467 | $ 0,998735 | $ 0,998670 |
2024-04-27 | $ 648.095.871 | $ 50.236.186 | $ 0,998584 | $ 0,998735 |
2024-04-26 | $ 648.057.739 | $ 39.992.358 | $ 0,998129 | $ 0,998584 |
2024-04-25 | $ 649.363.706 | $ 32.657.139 | $ 0,998577 | $ 0,998129 |
2024-04-24 | $ 647.824.709 | $ 37.598.743 | $ 0,998380 | $ 0,998577 |
2024-04-23 | $ 649.015.677 | $ 25.619.206 | $ 0,998857 | $ 0,998380 |
2024-04-22 | $ 647.783.160 | $ 29.404.812 | $ 0,997831 | $ 0,998857 |
2024-04-21 | $ 648.934.537 | $ 14.708.004 | $ 0,998658 | $ 0,997831 |
2024-04-20 | $ 649.940.593 | $ 32.195.586 | $ 0,998990 | $ 0,998658 |
2024-04-19 | $ 648.792.887 | $ 35.401.290 | $ 0,998806 | $ 0,998990 |
2024-04-18 | $ 648.259.919 | $ 26.367.965 | $ 0,998526 | $ 0,998806 |
2024-04-17 | $ 647.300.821 | $ 32.155.071 | $ 0,998334 | $ 0,998526 |
2024-04-16 | $ 648.862.616 | $ 36.538.332 | $ 0,999131 | $ 0,998334 |
2024-04-15 | $ 648.794.707 | $ 61.504.219 | $ 0,999242 | $ 0,999131 |
2024-04-14 | $ 648.133.404 | $ 60.258.314 | $ 0,996791 | $ 0,999242 |
2024-04-13 | $ 648.233.415 | $ 49.343.359 | $ 0,998625 | $ 0,996791 |
2024-04-12 | $ 647.700.242 | $ 32.825.683 | $ 0,997523 | $ 0,998625 |
2024-04-11 | $ 647.098.127 | $ 15.017.564 | $ 0,996159 | $ 0,997523 |
2024-04-10 | $ 647.739.241 | $ 43.721.213 | $ 0,996933 | $ 0,996159 |
2024-04-09 | $ 647.829.452 | $ 51.012.619 | $ 0,996451 | $ 0,996933 |
2024-04-08 | $ 647.481.789 | $ 27.731.713 | $ 0,996649 | $ 0,996451 |
2024-04-07 | $ 644.612.940 | $ 12.569.959 | $ 0,994475 | $ 0,996649 |
2024-04-06 | $ 647.693.361 | $ 30.691.034 | $ 0,996420 | $ 0,994475 |
2024-04-05 | $ 648.358.554 | $ 45.573.190 | $ 0,997974 | $ 0,996420 |
2024-04-04 | $ 647.359.647 | $ 37.576.055 | $ 0,996426 | $ 0,997974 |
Quer dados em outra moeda? Use nossa API