Frontier USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-29 | $ 81.209.107 | $ 25.992.431 | $ 0,928672 | N/A |
2024-04-28 | $ 81.073.910 | $ 14.102.469 | $ 0,927458 | $ 0,928672 |
2024-04-27 | $ 79.314.604 | $ 14.656.425 | $ 0,905007 | $ 0,927458 |
2024-04-26 | $ 80.033.582 | $ 19.360.610 | $ 0,915504 | $ 0,905007 |
2024-04-25 | $ 72.647.544 | $ 8.568.166 | $ 0,832172 | $ 0,915504 |
2024-04-24 | $ 76.162.554 | $ 7.269.254 | $ 0,871049 | $ 0,832172 |
2024-04-23 | $ 78.404.693 | $ 18.530.339 | $ 0,897517 | $ 0,871049 |
2024-04-22 | $ 77.373.680 | $ 13.971.074 | $ 0,884371 | $ 0,897517 |
2024-04-21 | $ 76.116.029 | $ 18.257.729 | $ 0,871267 | $ 0,884371 |
2024-04-20 | $ 67.037.227 | $ 21.303.907 | $ 0,764492 | $ 0,871267 |
2024-04-19 | $ 62.812.586 | $ 15.738.659 | $ 0,718518 | $ 0,764492 |
2024-04-18 | $ 64.976.746 | $ 24.091.327 | $ 0,740855 | $ 0,718518 |
2024-04-17 | $ 67.881.992 | $ 14.933.276 | $ 0,774562 | $ 0,740855 |
2024-04-16 | $ 68.609.104 | $ 23.389.999 | $ 0,785557 | $ 0,774562 |
2024-04-15 | $ 68.386.279 | $ 15.048.881 | $ 0,780156 | $ 0,785557 |
2024-04-14 | $ 60.501.982 | $ 37.210.667 | $ 0,688795 | $ 0,780156 |
2024-04-13 | $ 73.356.633 | $ 29.791.397 | $ 0,839768 | $ 0,688795 |
2024-04-12 | $ 97.352.731 | $ 25.262.093 | $ 1,11 | $ 0,839768 |
2024-04-11 | $ 99.945.289 | $ 50.418.546 | $ 1,14 | $ 1,11 |
2024-04-10 | $ 104.977.697 | $ 15.241.350 | $ 1,20 | $ 1,14 |
2024-04-09 | $ 107.517.078 | $ 18.967.793 | $ 1,23 | $ 1,20 |
2024-04-08 | $ 107.751.187 | $ 14.157.803 | $ 1,23 | $ 1,23 |
2024-04-07 | $ 101.176.954 | $ 11.497.492 | $ 1,16 | $ 1,23 |
2024-04-06 | $ 99.185.397 | $ 14.087.853 | $ 1,13 | $ 1,16 |
2024-04-05 | $ 95.185.404 | $ 14.019.790 | $ 1,089 | $ 1,13 |
2024-04-04 | $ 97.152.194 | $ 60.253.532 | $ 1,11 | $ 1,089 |
2024-04-03 | $ 102.149.557 | $ 40.142.391 | $ 1,17 | $ 1,11 |
2024-04-02 | $ 105.027.595 | $ 14.218.306 | $ 1,20 | $ 1,17 |
2024-04-01 | $ 111.541.722 | $ 9.288.008 | $ 1,28 | $ 1,20 |
2024-03-31 | $ 110.351.314 | $ 13.935.118 | $ 1,26 | $ 1,28 |
2024-03-30 | $ 113.803.386 | $ 20.209.281 | $ 1,30 | $ 1,26 |
Quer dados em outra moeda? Use nossa API