ftm.guru USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-08 | $ 557.411 | $ 2.388,89 | $ 2.082,78 | N/A |
2024-05-07 | $ 591.044 | $ 981,47 | $ 2.184,99 | $ 2.082,78 |
2024-05-06 | $ 617.871 | $ 13.672,34 | $ 2.283,28 | $ 2.184,99 |
2024-05-05 | $ 673.484 | $ 123,27 | $ 2.489,76 | $ 2.283,28 |
2024-05-04 | $ 679.444 | $ 534,90 | $ 2.507,14 | $ 2.489,76 |
2024-05-03 | $ 668.385 | $ 5.281,86 | $ 2.451,10 | $ 2.507,14 |
2024-05-02 | $ 661.177 | $ 238,51 | $ 2.444,06 | $ 2.451,10 |
2024-05-01 | $ 634.259 | $ 2.448,08 | $ 2.358,82 | $ 2.444,06 |
2024-04-30 | $ 749.268 | $ 6.411,37 | $ 2.756,55 | $ 2.358,82 |
2024-04-29 | $ 777.747 | $ 21.477 | $ 2.882,59 | $ 2.756,55 |
2024-04-28 | $ 825.511 | $ 1.348,88 | $ 3.048,49 | $ 2.882,59 |
2024-04-27 | $ 806.354 | $ 3.239,05 | $ 2.979,47 | $ 3.048,49 |
2024-04-26 | $ 919.570 | $ 9.787,08 | $ 3.380,10 | $ 2.979,47 |
2024-04-25 | $ 961.230 | $ 549,09 | $ 3.564,08 | $ 3.380,10 |
2024-04-24 | $ 987.521 | $ 2.413,57 | $ 3.648,97 | $ 3.564,08 |
2024-04-23 | $ 1.075.656 | $ 2.866,35 | $ 3.969,25 | $ 3.648,97 |
2024-04-22 | $ 1.124.642 | $ 731,57 | $ 4.146,86 | $ 3.969,25 |
2024-04-21 | $ 1.135.940 | $ 100,69 | $ 4.189,70 | $ 4.146,86 |
2024-04-20 | $ 1.038.906 | $ 424,74 | $ 3.823,62 | $ 4.189,70 |
2024-04-19 | $ 1.011.571 | $ 1.694,48 | $ 3.738,81 | $ 3.823,62 |
2024-04-18 | $ 1.060.487 | $ 538,40 | $ 3.845,45 | $ 3.738,81 |
2024-04-17 | $ 1.103.764 | $ 599,65 | $ 4.073,32 | $ 3.845,45 |
2024-04-16 | $ 1.044.914 | $ 1.877,11 | $ 3.849,12 | $ 4.073,32 |
2024-04-15 | $ 1.090.399 | $ 49.230 | $ 4.029,53 | $ 3.849,12 |
2024-04-14 | $ 1.149.280 | $ 16.125,04 | $ 4.221,29 | $ 4.029,53 |
2024-04-13 | $ 1.149.715 | $ 58.470 | $ 4.275,48 | $ 4.221,29 |
2024-04-12 | $ 584.143 | $ 160,68 | $ 2.913,26 | $ 4.275,48 |
2024-04-11 | $ 630.268 | $ 5.021,49 | $ 3.147,29 | $ 2.913,26 |
2024-04-10 | $ 608.683 | $ 2.778,14 | $ 3.053,33 | $ 3.147,29 |
2024-04-09 | $ 493.273 | $ 755,22 | $ 2.460,17 | $ 3.053,33 |
2024-04-08 | $ 473.809 | $ 1.788,77 | $ 2.358,74 | $ 2.460,17 |
Quer dados em outra moeda? Use nossa API