FTX USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-26 | $ 0,000000000000000000 | $ 14.541.393 | $ 1,44 | N/A |
2024-04-25 | $ 0,000000000000000000 | $ 12.889.445 | $ 1,40 | $ 1,44 |
2024-04-24 | $ 0,000000000000000000 | $ 19.446.570 | $ 1,48 | $ 1,40 |
2024-04-23 | $ 0,000000000000000000 | $ 31.772.160 | $ 1,54 | $ 1,48 |
2024-04-22 | $ 0,000000000000000000 | $ 14.735.599 | $ 1,42 | $ 1,54 |
2024-04-21 | $ 0,000000000000000000 | $ 31.577.329 | $ 1,39 | $ 1,42 |
2024-04-20 | $ 0,000000000000000000 | $ 12.549.643 | $ 1,24 | $ 1,39 |
2024-04-19 | $ 0,000000000000000000 | $ 9.672.171 | $ 1,26 | $ 1,24 |
2024-04-18 | $ 0,000000000000000000 | $ 11.840.489 | $ 1,23 | $ 1,26 |
2024-04-17 | $ 0,000000000000000000 | $ 14.191.589 | $ 1,30 | $ 1,23 |
2024-04-16 | $ 0,000000000000000000 | $ 17.711.356 | $ 1,24 | $ 1,30 |
2024-04-15 | $ 0,000000000000000000 | $ 25.451.275 | $ 1,30 | $ 1,24 |
2024-04-14 | $ 0,000000000000000000 | $ 25.667.699 | $ 1,18 | $ 1,30 |
2024-04-13 | $ 0,000000000000000000 | $ 33.237.386 | $ 1,39 | $ 1,18 |
2024-04-12 | $ 0,000000000000000000 | $ 39.599.750 | $ 1,76 | $ 1,39 |
2024-04-11 | $ 0,000000000000000000 | $ 13.364.624 | $ 1,60 | $ 1,76 |
2024-04-10 | $ 0,000000000000000000 | $ 13.585.409 | $ 1,65 | $ 1,60 |
2024-04-09 | $ 0,000000000000000000 | $ 12.663.518 | $ 1,74 | $ 1,65 |
2024-04-08 | $ 0,000000000000000000 | $ 10.450.733 | $ 1,71 | $ 1,74 |
2024-04-07 | $ 0,000000000000000000 | $ 9.841.212 | $ 1,69 | $ 1,71 |
2024-04-06 | $ 0,000000000000000000 | $ 17.042.197 | $ 1,67 | $ 1,69 |
2024-04-05 | $ 0,000000000000000000 | $ 13.472.987 | $ 1,73 | $ 1,67 |
2024-04-04 | $ 0,000000000000000000 | $ 16.650.489 | $ 1,71 | $ 1,73 |
2024-04-03 | $ 0,000000000000000000 | $ 27.797.332 | $ 1,74 | $ 1,71 |
2024-04-02 | $ 0,000000000000000000 | $ 20.207.299 | $ 1,83 | $ 1,74 |
2024-04-01 | $ 0,000000000000000000 | $ 20.657.490 | $ 1,91 | $ 1,83 |
2024-03-31 | $ 0,000000000000000000 | $ 28.439.917 | $ 1,94 | $ 1,91 |
2024-03-30 | $ 0,000000000000000000 | $ 30.115.661 | $ 1,91 | $ 1,94 |
2024-03-29 | $ 0,000000000000000000 | $ 80.589.453 | $ 1,95 | $ 1,91 |
2024-03-28 | $ 0,000000000000000000 | $ 26.099.864 | $ 2,08 | $ 1,95 |
2024-03-27 | $ 0,000000000000000000 | $ 26.998.103 | $ 2,13 | $ 2,08 |
Quer dados em outra moeda? Use nossa API