Galxe USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-06 | $ 439.889.200 | $ 15.903.656 | $ 3,81 | N/A |
2024-06-05 | $ 426.519.325 | $ 10.567.867 | $ 3,69 | $ 3,81 |
2024-06-04 | $ 414.097.416 | $ 14.589.901 | $ 3,59 | $ 3,69 |
2024-06-03 | $ 416.776.328 | $ 15.405.067 | $ 3,61 | $ 3,59 |
2024-06-02 | $ 412.958.745 | $ 9.226.282 | $ 3,58 | $ 3,61 |
2024-06-01 | $ 424.597.194 | $ 12.314.437 | $ 3,67 | $ 3,58 |
2024-05-31 | $ 433.093.129 | $ 28.698.671 | $ 3,75 | $ 3,67 |
2024-05-30 | $ 453.494.828 | $ 35.214.309 | $ 3,94 | $ 3,75 |
2024-05-29 | $ 461.603.754 | $ 32.606.178 | $ 3,99 | $ 3,94 |
2024-05-28 | $ 461.402.694 | $ 32.289.852 | $ 3,99 | $ 3,99 |
2024-05-27 | $ 416.820.225 | $ 10.516.505 | $ 3,61 | $ 3,99 |
2024-05-26 | $ 421.587.117 | $ 9.494.114 | $ 3,65 | $ 3,61 |
2024-05-25 | $ 419.944.211 | $ 13.824.883 | $ 3,64 | $ 3,65 |
2024-05-24 | $ 410.375.764 | $ 21.654.888 | $ 3,55 | $ 3,64 |
2024-05-23 | $ 406.559.022 | $ 17.337.369 | $ 3,52 | $ 3,55 |
2024-05-22 | $ 421.316.624 | $ 17.825.220 | $ 3,65 | $ 3,52 |
2024-05-21 | $ 433.021.835 | $ 13.826.590 | $ 3,75 | $ 3,65 |
2024-05-20 | $ 391.509.448 | $ 8.274.906 | $ 3,40 | $ 3,75 |
2024-05-19 | $ 407.778.837 | $ 8.430.449 | $ 3,53 | $ 3,40 |
2024-05-18 | $ 404.862.882 | $ 11.157.170 | $ 3,51 | $ 3,53 |
2024-05-17 | $ 394.741.704 | $ 12.253.990 | $ 3,41 | $ 3,51 |
2024-05-16 | $ 399.484.074 | $ 18.472.210 | $ 3,45 | $ 3,41 |
2024-05-15 | $ 363.163.942 | $ 14.156.100 | $ 3,15 | $ 3,45 |
2024-05-14 | $ 373.073.220 | $ 13.889.922 | $ 3,23 | $ 3,15 |
2024-05-13 | $ 383.312.115 | $ 8.754.234 | $ 3,32 | $ 3,23 |
2024-05-12 | $ 379.756.334 | $ 11.186.137 | $ 3,29 | $ 3,32 |
2024-05-11 | $ 368.751.801 | $ 17.481.258 | $ 3,19 | $ 3,29 |
2024-05-10 | $ 390.430.144 | $ 13.712.446 | $ 3,37 | $ 3,19 |
2024-05-09 | $ 388.133.243 | $ 16.348.402 | $ 3,36 | $ 3,37 |
2024-05-08 | $ 413.572.152 | $ 16.906.604 | $ 3,57 | $ 3,36 |
2024-05-07 | $ 428.700.814 | $ 17.488.276 | $ 3,71 | $ 3,57 |
Quer dados em outra moeda? Use nossa API