Gas USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 338.170.921 | $ 9.317.113 | $ 5,20 | N/A |
2024-05-22 | $ 344.345.894 | $ 7.897.537 | $ 5,29 | $ 5,20 |
2024-05-21 | $ 349.132.919 | $ 11.154.522 | $ 5,36 | $ 5,29 |
2024-05-20 | $ 323.554.568 | $ 4.947.572 | $ 4,97 | $ 5,36 |
2024-05-19 | $ 336.396.605 | $ 4.828.802 | $ 5,17 | $ 4,97 |
2024-05-18 | $ 337.337.938 | $ 5.770.954 | $ 5,19 | $ 5,17 |
2024-05-17 | $ 327.849.961 | $ 5.859.020 | $ 5,04 | $ 5,19 |
2024-05-16 | $ 329.127.429 | $ 5.833.293 | $ 5,04 | $ 5,04 |
2024-05-15 | $ 311.491.474 | $ 5.364.061 | $ 4,78 | $ 5,04 |
2024-05-14 | $ 318.558.800 | $ 5.775.039 | $ 4,89 | $ 4,78 |
2024-05-13 | $ 319.186.906 | $ 3.689.940 | $ 4,90 | $ 4,89 |
2024-05-12 | $ 320.902.227 | $ 4.417.378 | $ 4,93 | $ 4,90 |
2024-05-11 | $ 323.806.115 | $ 7.088.335 | $ 4,97 | $ 4,93 |
2024-05-10 | $ 341.064.345 | $ 6.430.221 | $ 5,24 | $ 4,97 |
2024-05-09 | $ 332.047.065 | $ 8.871.955 | $ 5,10 | $ 5,24 |
2024-05-08 | $ 331.917.700 | $ 7.719.408 | $ 5,09 | $ 5,10 |
2024-05-07 | $ 333.113.263 | $ 6.367.422 | $ 5,12 | $ 5,09 |
2024-05-06 | $ 336.915.883 | $ 8.178.246 | $ 5,18 | $ 5,12 |
2024-05-05 | $ 330.784.839 | $ 6.934.202 | $ 5,08 | $ 5,18 |
2024-05-04 | $ 333.194.029 | $ 6.969.756 | $ 5,11 | $ 5,08 |
2024-05-03 | $ 319.407.563 | $ 6.316.621 | $ 4,90 | $ 5,11 |
2024-05-02 | $ 317.146.252 | $ 9.847.598 | $ 4,86 | $ 4,90 |
2024-05-01 | $ 325.103.848 | $ 9.975.923 | $ 4,99 | $ 4,86 |
2024-04-30 | $ 356.679.542 | $ 8.327.669 | $ 5,49 | $ 4,99 |
2024-04-29 | $ 356.407.811 | $ 6.820.157 | $ 5,48 | $ 5,49 |
2024-04-28 | $ 354.400.064 | $ 9.811.400 | $ 5,45 | $ 5,48 |
2024-04-27 | $ 355.663.756 | $ 7.763.813 | $ 5,47 | $ 5,45 |
2024-04-26 | $ 353.425.537 | $ 7.284.351 | $ 5,43 | $ 5,47 |
2024-04-25 | $ 349.406.927 | $ 9.453.567 | $ 5,37 | $ 5,43 |
2024-04-24 | $ 367.459.722 | $ 8.582.786 | $ 5,64 | $ 5,37 |
2024-04-23 | $ 376.068.200 | $ 10.385.643 | $ 5,77 | $ 5,64 |
Quer dados em outra moeda? Use nossa API