Gate USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-11 | $ 1.061.235.171 | $ 3.182.149 | $ 8,14 | N/A |
2024-05-10 | $ 1.070.981.819 | $ 3.747.403 | $ 8,22 | $ 8,14 |
2024-05-09 | $ 1.038.336.846 | $ 4.420.891 | $ 7,97 | $ 8,22 |
2024-05-08 | $ 1.053.430.312 | $ 3.304.625 | $ 8,07 | $ 7,97 |
2024-05-07 | $ 1.055.336.490 | $ 4.060.650 | $ 8,08 | $ 8,07 |
2024-05-06 | $ 1.063.113.588 | $ 5.526.488 | $ 8,16 | $ 8,08 |
2024-05-05 | $ 1.085.266.872 | $ 5.781.781 | $ 8,12 | $ 8,16 |
2024-05-04 | $ 1.073.726.398 | $ 6.803.096 | $ 8,02 | $ 8,12 |
2024-05-03 | $ 1.035.890.176 | $ 4.137.993 | $ 7,75 | $ 8,02 |
2024-05-02 | $ 1.018.811.904 | $ 7.307.985 | $ 7,60 | $ 7,75 |
2024-05-01 | $ 1.012.818.067 | $ 9.274.067 | $ 7,60 | $ 7,60 |
2024-04-30 | $ 1.046.954.059 | $ 6.764.870 | $ 7,83 | $ 7,60 |
2024-04-29 | $ 1.059.841.005 | $ 4.573.635 | $ 7,94 | $ 7,83 |
2024-04-28 | $ 1.039.039.965 | $ 6.400.655 | $ 7,77 | $ 7,94 |
2024-04-27 | $ 1.010.306.835 | $ 4.264.270 | $ 7,56 | $ 7,77 |
2024-04-26 | $ 1.013.323.876 | $ 6.774.836 | $ 7,58 | $ 7,56 |
2024-04-25 | $ 1.013.892.758 | $ 8.122.871 | $ 7,60 | $ 7,58 |
2024-04-24 | $ 1.006.445.135 | $ 7.271.257 | $ 7,51 | $ 7,60 |
2024-04-23 | $ 1.001.040.420 | $ 7.482.942 | $ 7,48 | $ 7,51 |
2024-04-22 | $ 936.462.128 | $ 5.345.282 | $ 7,01 | $ 7,48 |
2024-04-21 | $ 947.012.999 | $ 4.716.350 | $ 7,10 | $ 7,01 |
2024-04-20 | $ 914.054.598 | $ 7.076.993 | $ 6,83 | $ 7,10 |
2024-04-19 | $ 900.786.347 | $ 7.911.202 | $ 6,74 | $ 6,83 |
2024-04-18 | $ 887.751.440 | $ 9.482.312 | $ 6,64 | $ 6,74 |
2024-04-17 | $ 909.975.039 | $ 7.725.383 | $ 6,82 | $ 6,64 |
2024-04-16 | $ 931.066.676 | $ 9.385.672 | $ 6,98 | $ 6,82 |
2024-04-15 | $ 966.700.226 | $ 10.949.991 | $ 7,23 | $ 6,98 |
2024-04-14 | $ 944.455.133 | $ 17.361.261 | $ 7,07 | $ 7,23 |
2024-04-13 | $ 965.756.759 | $ 13.367.668 | $ 7,23 | $ 7,07 |
2024-04-12 | $ 1.070.113.043 | $ 13.790.995 | $ 7,99 | $ 7,23 |
2024-04-11 | $ 1.050.889.118 | $ 14.930.101 | $ 7,86 | $ 7,99 |
Quer dados em outra moeda? Use nossa API