GDRT USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-02 | $ 0,000000000000000000 | $ 1.098,65 | $ 0,000000000899069 | N/A |
2024-05-01 | $ 0,000000000000000000 | $ 12.461,01 | $ 0,000000000915853 | $ 0,000000000899069 |
2024-04-30 | $ 0,000000000000000000 | $ 31,30 | $ 0,000000000966246 | $ 0,000000000915853 |
2024-04-29 | $ 0,000000000000000000 | $ 2.574,81 | $ 0,000000000957105 | $ 0,000000000966246 |
2024-04-28 | $ 0,000000000000000000 | $ 217,06 | $ 0,000000000840287 | $ 0,000000000957105 |
2024-04-27 | $ 0,000000000000000000 | $ 335,17 | $ 0,000000000830420 | $ 0,000000000840287 |
2024-04-26 | $ 0,000000000000000000 | $ 201,25 | $ 0,000000000863669 | $ 0,000000000830420 |
2024-04-25 | $ 0,000000000000000000 | $ 6,15 | $ 0,000000000847812 | $ 0,000000000863669 |
2024-04-24 | $ 0,000000000000000000 | $ 1.477,06 | $ 0,000000000896464 | $ 0,000000000847812 |
2024-04-23 | $ 0,000000000000000000 | $ 2,79 | $ 0,000000000830652 | $ 0,000000000896464 |
2024-04-22 | $ 0,000000000000000000 | $ 7,76 | $ 0,000000000808081 | $ 0,000000000830652 |
2024-04-21 | $ 0,000000000000000000 | $ 7,76 | $ 0,000000000808081 | $ 0,000000000808081 |
2024-04-20 | $ 0,000000000000000000 | $ 18,65 | $ 0,000000000776298 | $ 0,000000000808081 |
2024-04-19 | $ 0,000000000000000000 | $ 24,75 | $ 0,000000000772549 | $ 0,000000000776298 |
2024-04-18 | $ 0,000000000000000000 | $ 12,46 | $ 0,000000000758028 | $ 0,000000000772549 |
2024-04-17 | $ 0,000000000000000000 | $ 648,06 | $ 0,000000000786677 | $ 0,000000000758028 |
2024-04-16 | $ 0,000000000000000000 | $ 109,09 | $ 0,000000000833196 | $ 0,000000000786677 |
2024-04-15 | $ 0,000000000000000000 | $ 163,18 | $ 0,000000000877313 | $ 0,000000000833196 |
2024-04-14 | $ 0,000000000000000000 | $ 433,18 | $ 0,000000000848182 | $ 0,000000000877313 |
2024-04-13 | $ 0,000000000000000000 | $ 2.716,27 | $ 0,000000000943308 | $ 0,000000000848182 |
2024-04-12 | $ 0,000000000000000000 | $ 3.926,96 | $ 0,000000000959561 | $ 0,000000000943308 |
2024-04-11 | $ 0,000000000000000000 | $ 3.445,18 | $ 0,000000000925545 | $ 0,000000000959561 |
2024-04-10 | $ 0,000000000000000000 | $ 19,84 | $ 0,000000000879271 | $ 0,000000000925545 |
2024-04-09 | $ 0,000000000000000000 | $ 232,55 | $ 0,000000000871849 | $ 0,000000000879271 |
2024-04-08 | $ 0,000000000000000000 | $ 3,75 | $ 0,000000000871913 | $ 0,000000000871849 |
2024-04-07 | $ 0,000000000000000000 | $ 12,47 | $ 0,000000000839669 | $ 0,000000000871913 |
2024-04-06 | $ 0,000000000000000000 | $ 261,67 | $ 0,000000000829805 | $ 0,000000000839669 |
2024-04-05 | $ 0,000000000000000000 | $ 422,29 | $ 0,000000000864244 | $ 0,000000000829805 |
2024-04-04 | $ 0,000000000000000000 | $ 422,29 | $ 0,000000000864244 | $ 0,000000000864244 |
2024-04-03 | $ 0,000000000000000000 | $ 26,12 | $ 0,000000000884273 | $ 0,000000000864244 |
2024-04-02 | $ 0,000000000000000000 | $ 27,80 | $ 0,000000000941080 | $ 0,000000000884273 |
Quer dados em outra moeda? Use nossa API