Gecko Inu USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-11 | $ 0,000000000000000000 | $ 196.699 | $ 0,000000060351 | N/A |
2024-05-10 | $ 0,000000000000000000 | $ 166.277 | $ 0,000000063268 | $ 0,000000060351 |
2024-05-09 | $ 0,000000000000000000 | $ 247.506 | $ 0,000000060446 | $ 0,000000063268 |
2024-05-08 | $ 0,000000000000000000 | $ 168.748 | $ 0,000000069516 | $ 0,000000060446 |
2024-05-07 | $ 0,000000000000000000 | $ 171.406 | $ 0,000000076080 | $ 0,000000069516 |
2024-05-06 | $ 0,000000000000000000 | $ 157.187 | $ 0,000000077300 | $ 0,000000076080 |
2024-05-05 | $ 0,000000000000000000 | $ 156.949 | $ 0,000000080189 | $ 0,000000077300 |
2024-05-04 | $ 0,000000000000000000 | $ 131.614 | $ 0,000000079960 | $ 0,000000080189 |
2024-05-03 | $ 0,000000000000000000 | $ 192.193 | $ 0,000000075146 | $ 0,000000079960 |
2024-05-02 | $ 0,000000000000000000 | $ 264.955 | $ 0,000000074510 | $ 0,000000075146 |
2024-05-01 | $ 0,000000000000000000 | $ 195.134 | $ 0,000000066255 | $ 0,000000074510 |
2024-04-30 | $ 0,000000000000000000 | $ 159.223 | $ 0,000000075949 | $ 0,000000066255 |
2024-04-29 | $ 0,000000000000000000 | $ 410.674 | $ 0,000000070967 | $ 0,000000075949 |
2024-04-28 | $ 0,000000000000000000 | $ 600.075 | $ 0,000000080371 | $ 0,000000070967 |
2024-04-27 | $ 0,000000000000000000 | $ 536.382 | $ 0,000000060989 | $ 0,000000080371 |
2024-04-26 | $ 0,000000000000000000 | $ 320.963 | $ 0,000000079761 | $ 0,000000060989 |
2024-04-25 | $ 0,000000000000000000 | $ 378.546 | $ 0,000000086392 | $ 0,000000079761 |
2024-04-24 | $ 0,000000000000000000 | $ 363.580 | $ 0,000000092671 | $ 0,000000086392 |
2024-04-23 | $ 0,000000000000000000 | $ 327.415 | $ 0,000000096192 | $ 0,000000092671 |
2024-04-22 | $ 0,000000000000000000 | $ 334.807 | $ 0,000000086987 | $ 0,000000096192 |
2024-04-21 | $ 0,000000000000000000 | $ 311.109 | $ 0,000000094919 | $ 0,000000086987 |
2024-04-20 | $ 0,000000000000000000 | $ 379.078 | $ 0,000000085130 | $ 0,000000094919 |
2024-04-19 | $ 0,000000000000000000 | $ 428.253 | $ 0,000000082520 | $ 0,000000085130 |
2024-04-18 | $ 0,000000000000000000 | $ 409.301 | $ 0,000000081828 | $ 0,000000082520 |
2024-04-17 | $ 0,000000000000000000 | $ 471.303 | $ 0,000000088292 | $ 0,000000081828 |
2024-04-16 | $ 0,000000000000000000 | $ 435.417 | $ 0,000000095560 | $ 0,000000088292 |
2024-04-15 | $ 0,000000000000000000 | $ 451.063 | $ 0,000000109456 | $ 0,000000095560 |
2024-04-14 | $ 0,000000000000000000 | $ 744.682 | $ 0,000000095856 | $ 0,000000109456 |
2024-04-13 | $ 0,000000000000000000 | $ 655.523 | $ 0,000000135863 | $ 0,000000095856 |
2024-04-12 | $ 0,000000000000000000 | $ 551.695 | $ 0,000000164799 | $ 0,000000135863 |
2024-04-11 | $ 0,000000000000000000 | $ 459.886 | $ 0,000000162408 | $ 0,000000164799 |
Quer dados em outra moeda? Use nossa API