Geist Dai USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999795 | N/A |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999873 | $ 0,999795 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,999873 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999976 | $ 1,000 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,999976 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999826 | $ 1,000 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999778 | $ 0,999826 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999884 | $ 0,999778 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,999884 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999882 | $ 1,000 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999682 | $ 0,999882 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999961 | $ 0,999682 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999768 | $ 0,999961 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999970 | $ 0,999768 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,999970 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999991 | $ 1,000 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,999991 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,000 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,000 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999814 | $ 1,000 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999952 | $ 0,999814 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999735 | $ 0,999952 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999645 | $ 0,999735 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999847 | $ 0,999645 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999908 | $ 0,999847 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999917 | $ 0,999908 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999958 | $ 0,999917 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999923 | $ 0,999958 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,999923 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,000 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999998 | $ 1,000 |
Quer dados em outra moeda? Use nossa API