Geist FTM USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,618166 | N/A |
2024-06-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,639024 | $ 0,618166 |
2024-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,676674 | $ 0,639024 |
2024-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,632481 | $ 0,676674 |
2024-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,676475 | $ 0,632481 |
2024-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,696592 | $ 0,676475 |
2024-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,691053 | $ 0,696592 |
2024-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,721990 | $ 0,691053 |
2024-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,806606 | $ 0,721990 |
2024-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,828116 | $ 0,806606 |
2024-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,836850 | $ 0,828116 |
2024-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,804617 | $ 0,836850 |
2024-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,770878 | $ 0,804617 |
2024-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,787615 | $ 0,770878 |
2024-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,793698 | $ 0,787615 |
2024-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,782687 | $ 0,793698 |
2024-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,802200 | $ 0,782687 |
2024-05-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,828045 | $ 0,802200 |
2024-05-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,822949 | $ 0,828045 |
2024-05-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,819998 | $ 0,822949 |
2024-05-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,822924 | $ 0,819998 |
2024-05-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,803150 | $ 0,822924 |
2024-05-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,820670 | $ 0,803150 |
2024-05-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,842250 | $ 0,820670 |
2024-05-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,874315 | $ 0,842250 |
2024-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,915830 | $ 0,874315 |
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,845492 | $ 0,915830 |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,889133 | $ 0,845492 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,800083 | $ 0,889133 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,799332 | $ 0,800083 |
Quer dados em outra moeda? Use nossa API