Geist WBTC USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 71.400 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66.300 | $ 71.400 |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66.962 | $ 66.300 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 67.027 | $ 66.962 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 65.270 | $ 67.027 |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66.240 | $ 65.270 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61.574 | $ 66.240 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62.873 | $ 61.574 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61.504 | $ 62.873 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 60.791 | $ 61.504 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 60.901 | $ 60.791 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.148 | $ 60.901 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61.175 | $ 63.148 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62.352 | $ 61.175 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.169 | $ 62.352 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.007 | $ 63.169 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.864 | $ 64.007 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62.874 | $ 63.864 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 59.151 | $ 62.874 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 58.194 | $ 59.151 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 60.773 | $ 58.194 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.799 | $ 60.773 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.074 | $ 63.799 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.486 | $ 63.074 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.797 | $ 63.486 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.484 | $ 63.797 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.304 | $ 64.484 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66.387 | $ 64.304 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66.869 | $ 66.387 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.957 | $ 66.869 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.879 | $ 64.957 |
Quer dados em outra moeda? Use nossa API