Geist WBTC USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84.891 | N/A |
| 2025-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84.087 | $ 84.891 |
| 2025-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83.611 | $ 84.087 |
| 2025-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84.538 | $ 83.611 |
| 2025-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83.631 | $ 84.538 |
| 2025-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 85.310 | $ 83.631 |
| 2025-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83.466 | $ 85.310 |
| 2025-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 79.670 | $ 83.466 |
| 2025-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82.582 | $ 79.670 |
| 2025-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 76.311 | $ 82.582 |
| 2025-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 79.252 | $ 76.311 |
| 2025-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 78.217 | $ 79.252 |
| 2025-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83.524 | $ 78.217 |
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83.845 | $ 83.524 |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83.133 | $ 83.845 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82.487 | $ 83.133 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 85.231 | $ 82.487 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82.479 | $ 85.231 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82.278 | $ 82.479 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82.560 | $ 82.278 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
