Shadow Token USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 96.879.556 | $ 1.593.476 | $ 0,603603 | N/A |
2024-05-22 | $ 98.926.721 | $ 1.809.989 | $ 0,614611 | $ 0,603603 |
2024-05-21 | $ 101.633.121 | $ 1.822.612 | $ 0,632013 | $ 0,614611 |
2024-05-20 | $ 93.968.322 | $ 728.139 | $ 0,583354 | $ 0,632013 |
2024-05-19 | $ 98.066.649 | $ 628.020 | $ 0,608643 | $ 0,583354 |
2024-05-18 | $ 97.909.373 | $ 1.500.719 | $ 0,608349 | $ 0,608643 |
2024-05-17 | $ 97.931.591 | $ 1.736.611 | $ 0,606417 | $ 0,608349 |
2024-05-16 | $ 103.551.986 | $ 2.670.044 | $ 0,642598 | $ 0,606417 |
2024-05-15 | $ 88.794.970 | $ 1.785.100 | $ 0,550980 | $ 0,642598 |
2024-05-14 | $ 102.143.595 | $ 1.640.447 | $ 0,633258 | $ 0,550980 |
2024-05-13 | $ 109.153.583 | $ 1.069.805 | $ 0,678067 | $ 0,633258 |
2024-05-12 | $ 111.636.776 | $ 2.429.962 | $ 0,694673 | $ 0,678067 |
2024-05-11 | $ 120.133.827 | $ 2.270.016 | $ 0,747704 | $ 0,694673 |
2024-05-10 | $ 146.420.133 | $ 2.195.184 | $ 0,908234 | $ 0,747704 |
2024-05-09 | $ 127.346.431 | $ 1.688.327 | $ 0,790920 | $ 0,908234 |
2024-05-08 | $ 147.120.804 | $ 3.782.358 | $ 0,911952 | $ 0,790920 |
2024-05-07 | $ 121.487.148 | $ 1.727.910 | $ 0,755843 | $ 0,911952 |
2024-05-06 | $ 121.511.041 | $ 1.076.317 | $ 0,756432 | $ 0,755843 |
2024-05-05 | $ 126.206.888 | $ 1.240.632 | $ 0,790556 | $ 0,756432 |
2024-05-04 | $ 136.423.341 | $ 2.017.669 | $ 0,845840 | $ 0,790556 |
2024-05-03 | $ 126.692.076 | $ 1.086.071 | $ 0,786962 | $ 0,845840 |
2024-05-02 | $ 127.012.604 | $ 2.110.796 | $ 0,785196 | $ 0,786962 |
2024-05-01 | $ 125.996.447 | $ 2.817.480 | $ 0,780852 | $ 0,785196 |
2024-04-30 | $ 133.521.872 | $ 1.437.571 | $ 0,832536 | $ 0,780852 |
2024-04-29 | $ 143.501.848 | $ 1.151.764 | $ 0,896985 | $ 0,832536 |
2024-04-28 | $ 155.955.048 | $ 1.197.446 | $ 0,969333 | $ 0,896985 |
2024-04-27 | $ 152.523.213 | $ 1.499.441 | $ 0,949289 | $ 0,969333 |
2024-04-26 | $ 180.780.587 | $ 2.848.297 | $ 1,12 | $ 0,949289 |
2024-04-25 | $ 160.595.948 | $ 2.618.871 | $ 0,998109 | $ 1,12 |
2024-04-24 | $ 168.693.146 | $ 2.252.511 | $ 1,050 | $ 0,998109 |
2024-04-23 | $ 184.344.828 | $ 2.106.159 | $ 1,15 | $ 1,050 |
Quer dados em outra moeda? Use nossa API