Gnosis xDai Bridged USDT (Gnosis) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-22 | $ 0,000000000000000000 | $ 120.124 | $ 0,999339 | N/A |
2024-05-21 | $ 0,000000000000000000 | $ 329.441 | $ 1,001 | $ 0,999339 |
2024-05-20 | $ 0,000000000000000000 | $ 64.397 | $ 1,001 | $ 1,001 |
2024-05-19 | $ 0,000000000000000000 | $ 54.921 | $ 0,997138 | $ 1,001 |
2024-05-18 | $ 0,000000000000000000 | $ 124.007 | $ 1,003 | $ 0,997138 |
2024-05-17 | $ 0,000000000000000000 | $ 103.566 | $ 1,001 | $ 1,003 |
2024-05-16 | $ 0,000000000000000000 | $ 3.520.624 | $ 1,003 | $ 1,001 |
2024-05-15 | $ 0,000000000000000000 | $ 1.374.491 | $ 1,004 | $ 1,003 |
2024-05-14 | $ 0,000000000000000000 | $ 280.755 | $ 1,001 | $ 1,004 |
2024-05-13 | $ 0,000000000000000000 | $ 65.209 | $ 1,006 | $ 1,001 |
2024-05-12 | $ 0,000000000000000000 | $ 704.441 | $ 0,994062 | $ 1,006 |
2024-05-11 | $ 0,000000000000000000 | $ 580.611 | $ 0,997871 | $ 0,994062 |
2024-05-10 | $ 0,000000000000000000 | $ 2.420.810 | $ 1,001 | $ 0,997871 |
2024-05-09 | $ 0,000000000000000000 | $ 284.951 | $ 1,001 | $ 1,001 |
2024-05-08 | $ 0,000000000000000000 | $ 376.328 | $ 1,001 | $ 1,001 |
2024-05-07 | $ 0,000000000000000000 | $ 100.545 | $ 0,999229 | $ 1,001 |
2024-05-06 | $ 0,000000000000000000 | $ 37.884 | $ 1,000 | $ 0,999229 |
2024-05-05 | $ 0,000000000000000000 | $ 976.751 | $ 0,999776 | $ 1,000 |
2024-05-04 | $ 0,000000000000000000 | $ 1.092.256 | $ 0,998330 | $ 0,999776 |
2024-05-03 | $ 0,000000000000000000 | $ 896.385 | $ 0,998902 | $ 0,998330 |
2024-05-02 | $ 0,000000000000000000 | $ 1.181.041 | $ 1,001 | $ 0,998902 |
2024-05-01 | $ 0,000000000000000000 | $ 3.414.868 | $ 0,997261 | $ 1,001 |
2024-04-30 | $ 0,000000000000000000 | $ 470.974 | $ 0,997485 | $ 0,997261 |
2024-04-29 | $ 0,000000000000000000 | $ 88.700 | $ 1,002 | $ 0,997485 |
2024-04-28 | $ 0,000000000000000000 | $ 112.240 | $ 1,001 | $ 1,002 |
2024-04-27 | $ 0,000000000000000000 | $ 489.491 | $ 0,998024 | $ 1,001 |
2024-04-26 | $ 0,000000000000000000 | $ 731.934 | $ 0,999332 | $ 0,998024 |
2024-04-25 | $ 0,000000000000000000 | $ 267.610 | $ 0,997652 | $ 0,999332 |
2024-04-24 | $ 0,000000000000000000 | $ 44.301 | $ 1,002 | $ 0,997652 |
2024-04-23 | $ 0,000000000000000000 | $ 14.370,68 | $ 1,004 | $ 1,002 |
2024-04-22 | $ 0,000000000000000000 | $ 6.601,22 | $ 0,999207 | $ 1,004 |
Quer dados em outra moeda? Use nossa API