Gnosis USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-09 | $ 784.268.884 | $ 3.513.264 | $ 303,12 | N/A |
2024-05-08 | $ 796.187.245 | $ 3.150.878 | $ 307,33 | $ 303,12 |
2024-05-07 | $ 808.927.129 | $ 3.997.746 | $ 312,50 | $ 307,33 |
2024-05-06 | $ 820.380.821 | $ 2.988.433 | $ 316,74 | $ 312,50 |
2024-05-05 | $ 806.595.340 | $ 2.921.239 | $ 311,52 | $ 316,74 |
2024-05-04 | $ 801.057.236 | $ 3.687.812 | $ 308,67 | $ 311,52 |
2024-05-03 | $ 786.217.040 | $ 4.956.228 | $ 303,50 | $ 308,67 |
2024-05-02 | $ 813.577.235 | $ 3.899.574 | $ 313,26 | $ 303,50 |
2024-05-01 | $ 810.509.609 | $ 6.979.768 | $ 313,15 | $ 313,26 |
2024-04-30 | $ 859.193.149 | $ 4.886.893 | $ 331,11 | $ 313,15 |
2024-04-29 | $ 876.603.882 | $ 4.638.555 | $ 338,24 | $ 331,11 |
2024-04-28 | $ 874.119.228 | $ 4.293.747 | $ 338,32 | $ 338,24 |
2024-04-27 | $ 849.482.087 | $ 4.291.302 | $ 328,17 | $ 338,32 |
2024-04-26 | $ 863.739.937 | $ 9.269.855 | $ 333,71 | $ 328,17 |
2024-04-25 | $ 877.106.599 | $ 9.402.388 | $ 338,62 | $ 333,71 |
2024-04-24 | $ 1.000.030.188 | $ 11.179.005 | $ 386,18 | $ 338,62 |
2024-04-23 | $ 1.017.160.120 | $ 11.316.342 | $ 392,43 | $ 386,18 |
2024-04-22 | $ 933.759.790 | $ 5.938.375 | $ 360,42 | $ 392,43 |
2024-04-21 | $ 924.527.755 | $ 4.060.027 | $ 357,57 | $ 360,42 |
2024-04-20 | $ 898.768.692 | $ 5.054.462 | $ 346,56 | $ 357,57 |
2024-04-19 | $ 887.035.668 | $ 4.492.964 | $ 342,83 | $ 346,56 |
2024-04-18 | $ 837.762.654 | $ 4.176.282 | $ 323,53 | $ 342,83 |
2024-04-17 | $ 864.440.483 | $ 4.173.672 | $ 333,20 | $ 323,53 |
2024-04-16 | $ 858.045.979 | $ 3.942.572 | $ 330,65 | $ 333,20 |
2024-04-15 | $ 873.532.345 | $ 4.837.976 | $ 336,80 | $ 330,65 |
2024-04-14 | $ 844.914.959 | $ 6.479.080 | $ 325,41 | $ 336,80 |
2024-04-13 | $ 893.101.237 | $ 4.670.053 | $ 344,92 | $ 325,41 |
2024-04-12 | $ 958.133.399 | $ 4.932.041 | $ 370,11 | $ 344,92 |
2024-04-11 | $ 949.277.879 | $ 4.639.434 | $ 366,44 | $ 370,11 |
2024-04-10 | $ 941.957.813 | $ 5.613.351 | $ 363,39 | $ 366,44 |
2024-04-09 | $ 979.166.578 | $ 8.449.794 | $ 377,79 | $ 363,39 |
Quer dados em outra moeda? Use nossa API