go fu*k yourself. USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 367.759 | $ 0,000000634478 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 390.473 | $ 0,000000670158 | $ 0,000000634478 |
2024-05-15 | $ 0,000000000000000000 | $ 373.712 | $ 0,000000663015 | $ 0,000000670158 |
2024-05-14 | $ 0,000000000000000000 | $ 446.928 | $ 0,000000677905 | $ 0,000000663015 |
2024-05-13 | $ 0,000000000000000000 | $ 396.678 | $ 0,000000547564 | $ 0,000000677905 |
2024-05-12 | $ 0,000000000000000000 | $ 325.952 | $ 0,000000541631 | $ 0,000000547564 |
2024-05-11 | $ 0,000000000000000000 | $ 362.811 | $ 0,000000544048 | $ 0,000000541631 |
2024-05-10 | $ 0,000000000000000000 | $ 390.780 | $ 0,000000573122 | $ 0,000000544048 |
2024-05-09 | $ 0,000000000000000000 | $ 367.184 | $ 0,000000586935 | $ 0,000000573122 |
2024-05-08 | $ 0,000000000000000000 | $ 372.740 | $ 0,000000629604 | $ 0,000000586935 |
2024-05-07 | $ 0,000000000000000000 | $ 373.693 | $ 0,000000617216 | $ 0,000000629604 |
2024-05-06 | $ 0,000000000000000000 | $ 427.553 | $ 0,000000638434 | $ 0,000000617216 |
2024-05-05 | $ 0,000000000000000000 | $ 378.981 | $ 0,000000648610 | $ 0,000000638434 |
2024-05-04 | $ 0,000000000000000000 | $ 396.174 | $ 0,000000674686 | $ 0,000000648610 |
2024-05-03 | $ 0,000000000000000000 | $ 385.661 | $ 0,000000647356 | $ 0,000000674686 |
2024-05-02 | $ 0,000000000000000000 | $ 399.239 | $ 0,000000635667 | $ 0,000000647356 |
2024-05-01 | $ 0,000000000000000000 | $ 372.296 | $ 0,000000601770 | $ 0,000000635667 |
2024-04-30 | $ 0,000000000000000000 | $ 349.142 | $ 0,000000633439 | $ 0,000000601770 |
2024-04-29 | $ 0,000000000000000000 | $ 394.880 | $ 0,000000750400 | $ 0,000000633439 |
2024-04-28 | $ 0,000000000000000000 | $ 384.027 | $ 0,000000660671 | $ 0,000000750400 |
2024-04-27 | $ 0,000000000000000000 | $ 320.611 | $ 0,000000645211 | $ 0,000000660671 |
2024-04-26 | $ 0,000000000000000000 | $ 267.420 | $ 0,000000644408 | $ 0,000000645211 |
2024-04-25 | $ 0,000000000000000000 | $ 156.097 | $ 0,000000695067 | $ 0,000000644408 |
2024-04-24 | $ 0,000000000000000000 | $ 227.869 | $ 0,000000759327 | $ 0,000000695067 |
2024-04-23 | $ 0,000000000000000000 | $ 234.134 | $ 0,000000765197 | $ 0,000000759327 |
2024-04-22 | $ 0,000000000000000000 | $ 228.597 | $ 0,000000611784 | $ 0,000000765197 |
2024-04-21 | $ 0,000000000000000000 | $ 220.528 | $ 0,000000615117 | $ 0,000000611784 |
2024-04-20 | $ 0,000000000000000000 | $ 257.907 | $ 0,000000639865 | $ 0,000000615117 |
2024-04-19 | $ 0,000000000000000000 | $ 271.286 | $ 0,000000608579 | $ 0,000000639865 |
2024-04-18 | $ 0,000000000000000000 | $ 150.988 | $ 0,000000573323 | $ 0,000000608579 |
2024-04-17 | $ 0,000000000000000000 | $ 202.627 | $ 0,000000636046 | $ 0,000000573323 |
Quer dados em outra moeda? Use nossa API