Goku USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-26 | $ 0,000000000000000000 | $ 1,87 | $ 0,000000000010607 | N/A |
2024-04-25 | $ 0,000000000000000000 | $ 28,16 | $ 0,000000000010551 | $ 0,000000000010607 |
2024-04-24 | $ 0,000000000000000000 | $ 25,18 | $ 0,000000000010850 | $ 0,000000000010551 |
2024-04-23 | $ 0,000000000000000000 | $ 32,68 | $ 0,000000000010785 | $ 0,000000000010850 |
2024-04-22 | $ 0,000000000000000000 | $ 1,53 | $ 0,000000000010617 | $ 0,000000000010785 |
2024-04-21 | $ 0,000000000000000000 | $ 27,43 | $ 0,000000000010640 | $ 0,000000000010617 |
2024-04-20 | $ 0,000000000000000000 | $ 89,04 | $ 0,000000000010472 | $ 0,000000000010640 |
2024-04-19 | $ 0,000000000000000000 | $ 166,91 | $ 0,000000000010184 | $ 0,000000000010472 |
2024-04-18 | $ 0,000000000000000000 | $ 165,35 | $ 0,000000000010089 | $ 0,000000000010184 |
2024-04-17 | $ 0,000000000000000000 | $ 165,35 | $ 0,000000000010089 | $ 0,000000000010089 |
2024-04-16 | $ 0,000000000000000000 | $ 97,28 | $ 0,000000000010986 | $ 0,000000000010089 |
2024-04-15 | $ 0,000000000000000000 | $ 97,28 | $ 0,000000000010986 | $ 0,000000000010986 |
2024-04-09 | $ 0,000000000000000000 | $ 21,74 | $ 0,000000000012595 | $ 0,000000000010986 |
2024-04-08 | $ 0,000000000000000000 | $ 1.402,21 | $ 0,000000000011770 | $ 0,000000000012595 |
2024-04-07 | $ 0,000000000000000000 | $ 228,36 | $ 0,000000000011287 | $ 0,000000000011770 |
2024-04-06 | $ 0,000000000000000000 | $ 1.482,56 | $ 0,000000000010979 | $ 0,000000000011287 |
2024-04-05 | $ 0,000000000000000000 | $ 1.498,71 | $ 0,000000000011099 | $ 0,000000000010979 |
2024-04-04 | $ 0,000000000000000000 | $ 1.498,71 | $ 0,000000000011099 | $ 0,000000000011099 |
2024-04-03 | $ 0,000000000000000000 | $ 90,85 | $ 0,000000000010826 | $ 0,000000000011099 |
2024-04-02 | $ 0,000000000000000000 | $ 3,47 | $ 0,000000000011594 | $ 0,000000000010826 |
2024-04-01 | $ 0,000000000000000000 | $ 55,22 | $ 0,000000000012047 | $ 0,000000000011594 |
2024-03-31 | $ 0,000000000000000000 | $ 55,22 | $ 0,000000000012047 | $ 0,000000000012047 |
Quer dados em outra moeda? Use nossa API