GoldenBoys USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-31 | $ 0,000000000000000000 | $ 2.649,11 | $ 5,52 | N/A |
2024-05-30 | $ 0,000000000000000000 | $ 1.164,43 | $ 5,53 | $ 5,52 |
2024-05-29 | $ 0,000000000000000000 | $ 4.310,30 | $ 5,59 | $ 5,53 |
2024-05-28 | $ 0,000000000000000000 | $ 3.248,28 | $ 5,61 | $ 5,59 |
2024-05-27 | $ 0,000000000000000000 | $ 2.734,90 | $ 5,53 | $ 5,61 |
2024-05-26 | $ 0,000000000000000000 | $ 2.873,88 | $ 5,55 | $ 5,53 |
2024-05-25 | $ 0,000000000000000000 | $ 35.483 | $ 5,40 | $ 5,55 |
2024-05-24 | $ 0,000000000000000000 | $ 8.141,08 | $ 5,78 | $ 5,40 |
2024-05-23 | $ 0,000000000000000000 | $ 8.916,13 | $ 5,77 | $ 5,78 |
2024-05-22 | $ 0,000000000000000000 | $ 7.227,14 | $ 5,81 | $ 5,77 |
2024-05-21 | $ 0,000000000000000000 | $ 9.441,12 | $ 5,71 | $ 5,81 |
2024-05-20 | $ 0,000000000000000000 | $ 2.729,06 | $ 5,19 | $ 5,71 |
2024-05-19 | $ 0,000000000000000000 | $ 2.568,16 | $ 5,33 | $ 5,19 |
2024-05-18 | $ 0,000000000000000000 | $ 5.676,82 | $ 5,29 | $ 5,33 |
2024-05-17 | $ 0,000000000000000000 | $ 5.150,12 | $ 5,20 | $ 5,29 |
2024-05-16 | $ 0,000000000000000000 | $ 1.957,89 | $ 5,19 | $ 5,20 |
2024-05-15 | $ 0,000000000000000000 | $ 1.448,91 | $ 5,04 | $ 5,19 |
2024-05-14 | $ 0,000000000000000000 | $ 22.268 | $ 5,11 | $ 5,04 |
2024-05-13 | $ 0,000000000000000000 | $ 3.218,74 | $ 5,26 | $ 5,11 |
2024-05-12 | $ 0,000000000000000000 | $ 2.181,14 | $ 5,23 | $ 5,26 |
2024-05-11 | $ 0,000000000000000000 | $ 7.492,14 | $ 5,24 | $ 5,23 |
2024-05-10 | $ 0,000000000000000000 | $ 7.960,50 | $ 5,42 | $ 5,24 |
2024-05-09 | $ 0,000000000000000000 | $ 4.548,12 | $ 5,35 | $ 5,42 |
2024-05-08 | $ 0,000000000000000000 | $ 5.488,15 | $ 5,39 | $ 5,35 |
2024-05-07 | $ 0,000000000000000000 | $ 4.593,77 | $ 5,43 | $ 5,39 |
2024-05-06 | $ 0,000000000000000000 | $ 6.158,76 | $ 5,57 | $ 5,43 |
2024-05-05 | $ 0,000000000000000000 | $ 2.924,77 | $ 5,49 | $ 5,57 |
2024-05-04 | $ 0,000000000000000000 | $ 3.498,71 | $ 5,49 | $ 5,49 |
2024-05-03 | $ 0,000000000000000000 | $ 4.099,30 | $ 5,42 | $ 5,49 |
2024-05-02 | $ 0,000000000000000000 | $ 8.164,73 | $ 5,40 | $ 5,42 |
2024-05-01 | $ 0,000000000000000000 | $ 7.520,86 | $ 5,49 | $ 5,40 |
Quer dados em outra moeda? Use nossa API