Goldfinch USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-04 | $ 282.628.334 | $ 6.585.053 | $ 3,85 | N/A |
2024-05-03 | $ 261.483.834 | $ 5.691.373 | $ 3,58 | $ 3,85 |
2024-05-02 | $ 243.259.175 | $ 16.017.850 | $ 3,34 | $ 3,58 |
2024-05-01 | $ 215.371.614 | $ 6.230.479 | $ 3,00 | $ 3,34 |
2024-04-30 | $ 214.624.602 | $ 4.391.780 | $ 2,98 | $ 3,00 |
2024-04-29 | $ 228.671.380 | $ 2.809.128 | $ 3,20 | $ 2,98 |
2024-04-28 | $ 231.642.443 | $ 4.100.341 | $ 3,23 | $ 3,20 |
2024-04-27 | $ 238.650.913 | $ 2.948.656 | $ 3,32 | $ 3,23 |
2024-04-26 | $ 243.923.923 | $ 5.283.895 | $ 3,39 | $ 3,32 |
2024-04-25 | $ 255.673.790 | $ 5.491.032 | $ 3,57 | $ 3,39 |
2024-04-24 | $ 265.068.782 | $ 4.368.620 | $ 3,67 | $ 3,57 |
2024-04-23 | $ 280.321.621 | $ 4.224.665 | $ 3,91 | $ 3,67 |
2024-04-22 | $ 275.343.715 | $ 4.312.534 | $ 3,85 | $ 3,91 |
2024-04-21 | $ 289.644.856 | $ 5.066.675 | $ 4,04 | $ 3,85 |
2024-04-20 | $ 262.512.355 | $ 6.443.636 | $ 3,66 | $ 4,04 |
2024-04-19 | $ 264.773.879 | $ 4.271.848 | $ 3,70 | $ 3,66 |
2024-04-18 | $ 256.958.549 | $ 4.411.359 | $ 3,58 | $ 3,70 |
2024-04-17 | $ 272.959.321 | $ 5.907.322 | $ 3,81 | $ 3,58 |
2024-04-16 | $ 275.471.090 | $ 15.180.083 | $ 3,84 | $ 3,81 |
2024-04-15 | $ 297.857.555 | $ 11.612.794 | $ 4,20 | $ 3,84 |
2024-04-14 | $ 271.620.129 | $ 18.768.986 | $ 3,76 | $ 4,20 |
2024-04-13 | $ 276.690.775 | $ 15.190.165 | $ 3,88 | $ 3,76 |
2024-04-12 | $ 286.988.156 | $ 10.498.344 | $ 3,99 | $ 3,88 |
2024-04-11 | $ 286.703.311 | $ 15.603.461 | $ 4,00 | $ 3,99 |
2024-04-10 | $ 294.050.073 | $ 13.102.623 | $ 4,11 | $ 4,00 |
2024-04-09 | $ 328.992.421 | $ 17.938.428 | $ 4,50 | $ 4,11 |
2024-04-08 | $ 311.444.528 | $ 13.730.952 | $ 4,33 | $ 4,50 |
2024-04-07 | $ 326.620.592 | $ 9.408.669 | $ 4,58 | $ 4,33 |
2024-04-06 | $ 320.797.336 | $ 12.731.429 | $ 4,49 | $ 4,58 |
2024-04-05 | $ 336.447.076 | $ 17.081.641 | $ 4,72 | $ 4,49 |
2024-04-04 | $ 310.007.359 | $ 25.688.674 | $ 4,35 | $ 4,72 |
Quer dados em outra moeda? Use nossa API