Governance OHM USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-27 | $ 0,000000000000000000 | $ 72.291 | $ 3.244,24 | N/A |
2024-04-26 | $ 0,000000000000000000 | $ 38.888 | $ 3.259,71 | $ 3.244,24 |
2024-04-25 | $ 0,000000000000000000 | $ 137.066 | $ 3.289,90 | $ 3.259,71 |
2024-04-24 | $ 0,000000000000000000 | $ 131.913 | $ 3.318,75 | $ 3.289,90 |
2024-04-23 | $ 0,000000000000000000 | $ 22.712 | $ 3.391,45 | $ 3.318,75 |
2024-04-22 | $ 0,000000000000000000 | $ 78.502 | $ 3.333,20 | $ 3.391,45 |
2024-04-21 | $ 0,000000000000000000 | $ 33.210 | $ 3.441,63 | $ 3.333,20 |
2024-04-20 | $ 0,000000000000000000 | $ 56.605 | $ 3.310,15 | $ 3.441,63 |
2024-04-19 | $ 0,000000000000000000 | $ 311.675 | $ 3.387,47 | $ 3.310,15 |
2024-04-18 | $ 0,000000000000000000 | $ 173.148 | $ 3.239,38 | $ 3.387,47 |
2024-04-17 | $ 0,000000000000000000 | $ 181.237 | $ 3.249,33 | $ 3.239,38 |
2024-04-16 | $ 0,000000000000000000 | $ 128.128 | $ 3.221,18 | $ 3.249,33 |
2024-04-15 | $ 0,000000000000000000 | $ 151.206 | $ 3.329,79 | $ 3.221,18 |
2024-04-14 | $ 0,000000000000000000 | $ 360.335 | $ 3.227,32 | $ 3.329,79 |
2024-04-13 | $ 0,000000000000000000 | $ 274.511 | $ 3.258,97 | $ 3.227,32 |
2024-04-12 | $ 0,000000000000000000 | $ 79.783 | $ 3.167,73 | $ 3.258,97 |
2024-04-11 | $ 0,000000000000000000 | $ 128.395 | $ 3.255,09 | $ 3.167,73 |
2024-04-10 | $ 0,000000000000000000 | $ 137.870 | $ 3.177,35 | $ 3.255,09 |
2024-04-09 | $ 0,000000000000000000 | $ 74.702 | $ 3.276,62 | $ 3.177,35 |
2024-04-08 | $ 0,000000000000000000 | $ 44.335 | $ 3.312,95 | $ 3.276,62 |
2024-04-07 | $ 0,000000000000000000 | $ 91.277 | $ 3.238,98 | $ 3.312,95 |
2024-04-06 | $ 0,000000000000000000 | $ 113.440 | $ 3.228,26 | $ 3.238,98 |
2024-04-05 | $ 0,000000000000000000 | $ 218.170 | $ 3.183,34 | $ 3.228,26 |
2024-04-04 | $ 0,000000000000000000 | $ 105.639 | $ 3.189,79 | $ 3.183,34 |
2024-04-03 | $ 0,000000000000000000 | $ 191.215 | $ 3.211,66 | $ 3.189,79 |
2024-04-02 | $ 0,000000000000000000 | $ 244.393 | $ 3.228,96 | $ 3.211,66 |
2024-04-01 | $ 0,000000000000000000 | $ 18.502,27 | $ 3.185,04 | $ 3.228,96 |
2024-03-31 | $ 0,000000000000000000 | $ 61.290 | $ 3.210,56 | $ 3.185,04 |
2024-03-30 | $ 0,000000000000000000 | $ 92.039 | $ 3.170,41 | $ 3.210,56 |
2024-03-29 | $ 0,000000000000000000 | $ 123.014 | $ 3.237,29 | $ 3.170,41 |
Quer dados em outra moeda? Use nossa API