Gram Gold USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 20.186 | $ 78,38 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 8.970,50 | $ 77,12 | $ 78,38 |
2024-05-14 | $ 0,000000000000000000 | $ 11.384,97 | $ 76,57 | $ 77,12 |
2024-05-13 | $ 0,000000000000000000 | $ 6.322,57 | $ 77,39 | $ 76,57 |
2024-05-12 | $ 0,000000000000000000 | $ 9.658,75 | $ 77,25 | $ 77,39 |
2024-05-11 | $ 0,000000000000000000 | $ 17.382,36 | $ 77,16 | $ 77,25 |
2024-05-10 | $ 0,000000000000000000 | $ 14.677,26 | $ 76,56 | $ 77,16 |
2024-05-09 | $ 0,000000000000000000 | $ 11.243,92 | $ 75,62 | $ 76,56 |
2024-05-08 | $ 0,000000000000000000 | $ 12.418,67 | $ 76,00 | $ 75,62 |
2024-05-07 | $ 0,000000000000000000 | $ 22.068 | $ 76,30 | $ 76,00 |
2024-05-06 | $ 0,000000000000000000 | $ 6.546,87 | $ 75,32 | $ 76,30 |
2024-05-05 | $ 0,000000000000000000 | $ 7.339,12 | $ 75,43 | $ 75,32 |
2024-05-04 | $ 0,000000000000000000 | $ 25.602 | $ 75,54 | $ 75,43 |
2024-05-03 | $ 0,000000000000000000 | $ 22.252 | $ 75,64 | $ 75,54 |
2024-05-02 | $ 0,000000000000000000 | $ 15.381,79 | $ 76,23 | $ 75,64 |
2024-05-01 | $ 0,000000000000000000 | $ 32.133 | $ 75,42 | $ 76,23 |
2024-04-30 | $ 0,000000000000000000 | $ 14.622,91 | $ 76,49 | $ 75,42 |
2024-04-29 | $ 0,000000000000000000 | $ 8.174,02 | $ 76,62 | $ 76,49 |
2024-04-28 | $ 0,000000000000000000 | $ 5.780,68 | $ 76,86 | $ 76,62 |
2024-04-27 | $ 0,000000000000000000 | $ 19.896,79 | $ 76,92 | $ 76,86 |
2024-04-26 | $ 0,000000000000000000 | $ 13.706,38 | $ 76,43 | $ 76,92 |
2024-04-25 | $ 0,000000000000000000 | $ 14.633,95 | $ 75,91 | $ 76,43 |
2024-04-24 | $ 0,000000000000000000 | $ 22.252 | $ 76,32 | $ 75,91 |
2024-04-23 | $ 0,000000000000000000 | $ 32.886 | $ 76,58 | $ 76,32 |
2024-04-22 | $ 0,000000000000000000 | $ 8.017,44 | $ 78,33 | $ 76,58 |
2024-04-21 | $ 0,000000000000000000 | $ 8.127,01 | $ 78,91 | $ 78,33 |
2024-04-20 | $ 0,000000000000000000 | $ 14.667,45 | $ 78,96 | $ 78,91 |
2024-04-19 | $ 0,000000000000000000 | $ 15.034,93 | $ 78,13 | $ 78,96 |
2024-04-18 | $ 0,000000000000000000 | $ 23.575 | $ 77,92 | $ 78,13 |
2024-04-17 | $ 0,000000000000000000 | $ 20.578 | $ 78,80 | $ 77,92 |
2024-04-16 | $ 0,000000000000000000 | $ 33.931 | $ 79,54 | $ 78,80 |
Quer dados em outra moeda? Use nossa API