Gram Platinum USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 5.519,76 | $ 30,77 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 5.966,01 | $ 30,82 | $ 30,77 |
2024-06-01 | $ 0,000000000000000000 | $ 11.052,50 | $ 30,73 | $ 30,82 |
2024-05-31 | $ 0,000000000000000000 | $ 30.549 | $ 30,68 | $ 30,73 |
2024-05-30 | $ 0,000000000000000000 | $ 6.171,18 | $ 30,77 | $ 30,68 |
2024-05-29 | $ 0,000000000000000000 | $ 15.713,84 | $ 30,87 | $ 30,77 |
2024-05-28 | $ 0,000000000000000000 | $ 8.027,73 | $ 30,93 | $ 30,87 |
2024-05-27 | $ 0,000000000000000000 | $ 12.102,94 | $ 31,46 | $ 30,93 |
2024-05-26 | $ 0,000000000000000000 | $ 93.448 | $ 31,51 | $ 31,46 |
2024-05-25 | $ 0,000000000000000000 | $ 4.570,08 | $ 35,27 | $ 31,51 |
2024-05-24 | $ 0,000000000000000000 | $ 4.809,73 | $ 34,89 | $ 35,27 |
2024-05-23 | $ 0,000000000000000000 | $ 4.806,94 | $ 34,74 | $ 34,89 |
2024-05-22 | $ 0,000000000000000000 | $ 5.149,52 | $ 34,60 | $ 34,74 |
2024-05-21 | $ 0,000000000000000000 | $ 2.088,54 | $ 35,45 | $ 34,60 |
2024-05-20 | $ 0,000000000000000000 | $ 555,59 | $ 35,44 | $ 35,45 |
2024-05-19 | $ 0,000000000000000000 | $ 1.639,04 | $ 34,64 | $ 35,44 |
2024-05-18 | $ 0,000000000000000000 | $ 5.356,96 | $ 35,47 | $ 34,64 |
2024-05-17 | $ 0,000000000000000000 | $ 2.676,44 | $ 34,58 | $ 35,47 |
2024-05-16 | $ 0,000000000000000000 | $ 10.332,80 | $ 35,19 | $ 34,58 |
2024-05-15 | $ 0,000000000000000000 | $ 7.980,35 | $ 33,57 | $ 35,19 |
2024-05-14 | $ 0,000000000000000000 | $ 22.337 | $ 32,46 | $ 33,57 |
2024-05-13 | $ 0,000000000000000000 | $ 8.791,58 | $ 32,17 | $ 32,46 |
2024-05-12 | $ 0,000000000000000000 | $ 19.342,32 | $ 29,50 | $ 32,17 |
2024-05-11 | $ 0,000000000000000000 | $ 6.771,19 | $ 29,33 | $ 29,50 |
2024-05-10 | $ 0,000000000000000000 | $ 5.268,66 | $ 31,78 | $ 29,33 |
2024-05-09 | $ 0,000000000000000000 | $ 7.558,41 | $ 31,38 | $ 31,78 |
2024-05-08 | $ 0,000000000000000000 | $ 6.410,37 | $ 31,62 | $ 31,38 |
2024-05-07 | $ 0,000000000000000000 | $ 17.170,44 | $ 31,30 | $ 31,62 |
2024-05-06 | $ 0,000000000000000000 | $ 7.849,70 | $ 30,92 | $ 31,30 |
2024-05-05 | $ 0,000000000000000000 | $ 13.700,91 | $ 29,55 | $ 30,92 |
2024-05-04 | $ 0,000000000000000000 | $ 10.156,20 | $ 29,25 | $ 29,55 |
Quer dados em outra moeda? Use nossa API