Green Shiba Inu USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 0,000000000000000000 | $ 249.222 | $ 0,000000688246 | N/A |
2024-05-04 | $ 0,000000000000000000 | $ 255.010 | $ 0,000000671558 | $ 0,000000688246 |
2024-05-03 | $ 0,000000000000000000 | $ 124.456 | $ 0,000000733592 | $ 0,000000671558 |
2024-05-02 | $ 0,000000000000000000 | $ 247.984 | $ 0,000000696736 | $ 0,000000733592 |
2024-05-01 | $ 0,000000000000000000 | $ 257.106 | $ 0,000000767476 | $ 0,000000696736 |
2024-04-30 | $ 0,000000000000000000 | $ 165.638 | $ 0,000000816247 | $ 0,000000767476 |
2024-04-29 | $ 0,000000000000000000 | $ 266.279 | $ 0,000000922100 | $ 0,000000816247 |
2024-04-28 | $ 0,000000000000000000 | $ 194.333 | $ 0,000000905445 | $ 0,000000922100 |
2024-04-27 | $ 0,000000000000000000 | $ 248.468 | $ 0,000000928985 | $ 0,000000905445 |
2024-04-26 | $ 0,000000000000000000 | $ 273.264 | $ 0,00000102 | $ 0,000000928985 |
2024-04-25 | $ 0,000000000000000000 | $ 282.710 | $ 0,000000968826 | $ 0,00000102 |
2024-04-24 | $ 0,000000000000000000 | $ 185.951 | $ 0,00000108 | $ 0,000000968826 |
2024-04-23 | $ 0,000000000000000000 | $ 188.271 | $ 0,00000104 | $ 0,00000108 |
2024-04-22 | $ 0,000000000000000000 | $ 123.874 | $ 0,00000112 | $ 0,00000104 |
2024-04-21 | $ 0,000000000000000000 | $ 303.004 | $ 0,00000113 | $ 0,00000112 |
2024-04-20 | $ 0,000000000000000000 | $ 243.757 | $ 0,00000111 | $ 0,00000113 |
2024-04-19 | $ 0,000000000000000000 | $ 351.133 | $ 0,00000118 | $ 0,00000111 |
2024-04-18 | $ 0,000000000000000000 | $ 319.379 | $ 0,00000108 | $ 0,00000118 |
2024-04-17 | $ 0,000000000000000000 | $ 321.045 | $ 0,00000119 | $ 0,00000108 |
2024-04-16 | $ 0,000000000000000000 | $ 242.039 | $ 0,00000120 | $ 0,00000119 |
2024-04-15 | $ 0,000000000000000000 | $ 325.940 | $ 0,00000118 | $ 0,00000120 |
2024-04-14 | $ 0,000000000000000000 | $ 309.264 | $ 0,00000119 | $ 0,00000118 |
2024-04-13 | $ 0,000000000000000000 | $ 358.824 | $ 0,00000152 | $ 0,00000119 |
2024-04-12 | $ 0,000000000000000000 | $ 188.610 | $ 0,00000153 | $ 0,00000152 |
2024-04-11 | $ 0,000000000000000000 | $ 162.348 | $ 0,00000180 | $ 0,00000153 |
2024-04-10 | $ 0,000000000000000000 | $ 169.311 | $ 0,00000198 | $ 0,00000180 |
2024-04-09 | $ 0,000000000000000000 | $ 156.631 | $ 0,00000228 | $ 0,00000198 |
2024-04-08 | $ 0,000000000000000000 | $ 100.872 | $ 0,00000217 | $ 0,00000228 |
2024-04-07 | $ 0,000000000000000000 | $ 162.657 | $ 0,00000212 | $ 0,00000217 |
2024-04-06 | $ 0,000000000000000000 | $ 142.692 | $ 0,00000220 | $ 0,00000212 |
2024-04-05 | $ 0,000000000000000000 | $ 253.742 | $ 0,00000242 | $ 0,00000220 |
Quer dados em outra moeda? Use nossa API