Grok Inu USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-20 | $ 113.526 | $ 837,67 | $ 0,000000000000272203 | N/A |
2024-05-19 | $ 117.238 | $ 40,80 | $ 0,000000000000281111 | $ 0,000000000000272203 |
2024-05-18 | $ 117.424 | $ 31,45 | $ 0,000000000000282145 | $ 0,000000000000281111 |
2024-05-17 | $ 115.247 | $ 13,93 | $ 0,000000000000276515 | $ 0,000000000000282145 |
2024-05-16 | $ 117.511 | $ 19,46 | $ 0,000000000000281560 | $ 0,000000000000276515 |
2024-05-15 | $ 114.739 | $ 21,23 | $ 0,000000000000275335 | $ 0,000000000000281560 |
2024-05-14 | $ 119.855 | $ 2.985,87 | $ 0,000000000000287597 | $ 0,000000000000275335 |
2024-05-13 | $ 117.805 | $ 1,96 | $ 0,000000000000282874 | $ 0,000000000000287597 |
2024-05-12 | $ 116.717 | $ 235,68 | $ 0,000000000000280112 | $ 0,000000000000282874 |
2024-05-11 | $ 114.907 | $ 49,79 | $ 0,000000000000275636 | $ 0,000000000000280112 |
2024-05-10 | $ 117.516 | $ 465,73 | $ 0,000000000000282294 | $ 0,000000000000275636 |
2024-05-09 | $ 116.074 | $ 32,98 | $ 0,000000000000278642 | $ 0,000000000000282294 |
2024-05-08 | $ 114.324 | $ 24,04 | $ 0,000000000000274025 | $ 0,000000000000278642 |
2024-05-07 | $ 116.003 | $ 236,96 | $ 0,000000000000278414 | $ 0,000000000000274025 |
2024-05-06 | $ 115.665 | $ 32,25 | $ 0,000000000000277800 | $ 0,000000000000278414 |
2024-05-05 | $ 115.324 | $ 8,30 | $ 0,000000000000276623 | $ 0,000000000000277800 |
2024-05-04 | $ 115.297 | $ 90,81 | $ 0,000000000000276936 | $ 0,000000000000276623 |
2024-05-03 | $ 110.410 | $ 15,69 | $ 0,000000000000264933 | $ 0,000000000000276936 |
2024-05-02 | $ 110.845 | $ 41,51 | $ 0,000000000000265449 | $ 0,000000000000264933 |
2024-05-01 | $ 113.663 | $ 559,06 | $ 0,000000000000272450 | $ 0,000000000000265449 |
2024-04-30 | $ 118.414 | $ 60,24 | $ 0,000000000000284886 | $ 0,000000000000272450 |
2024-04-29 | $ 120.357 | $ 394,60 | $ 0,000000000000288538 | $ 0,000000000000284886 |
2024-04-28 | $ 120.678 | $ 825,86 | $ 0,000000000000289932 | $ 0,000000000000288538 |
2024-04-27 | $ 122.168 | $ 409,53 | $ 0,000000000000293020 | $ 0,000000000000289932 |
2024-04-26 | $ 125.908 | $ 1.742,04 | $ 0,000000000000302095 | $ 0,000000000000293020 |
2024-04-25 | $ 131.057 | $ 205,40 | $ 0,000000000000314826 | $ 0,000000000000302095 |
2024-04-24 | $ 130.633 | $ 26,65 | $ 0,000000000000313551 | $ 0,000000000000314826 |
2024-04-23 | $ 130.135 | $ 38,15 | $ 0,000000000000312205 | $ 0,000000000000313551 |
2024-04-22 | $ 124.651 | $ 25,31 | $ 0,000000000000298981 | $ 0,000000000000312205 |
2024-04-21 | $ 122.297 | $ 45,45 | $ 0,000000000000293392 | $ 0,000000000000298981 |
2024-04-20 | $ 120.049 | $ 34,88 | $ 0,000000000000287701 | $ 0,000000000000293392 |
Quer dados em outra moeda? Use nossa API