Grok1.5 USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 8.245,56 | $ 0,000000475078 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 12.893,38 | $ 0,000000484731 | $ 0,000000475078 |
2024-05-14 | $ 0,000000000000000000 | $ 10.801,36 | $ 0,000000648455 | $ 0,000000484731 |
2024-05-13 | $ 0,000000000000000000 | $ 5.250,91 | $ 0,000000658145 | $ 0,000000648455 |
2024-05-12 | $ 0,000000000000000000 | $ 10.773,87 | $ 0,000000670450 | $ 0,000000658145 |
2024-05-11 | $ 0,000000000000000000 | $ 17.992,56 | $ 0,000000757969 | $ 0,000000670450 |
2024-05-10 | $ 0,000000000000000000 | $ 6.700,27 | $ 0,000000800085 | $ 0,000000757969 |
2024-05-09 | $ 0,000000000000000000 | $ 16.329,61 | $ 0,000000883018 | $ 0,000000800085 |
2024-05-08 | $ 0,000000000000000000 | $ 27.199 | $ 0,000000827522 | $ 0,000000883018 |
2024-05-07 | $ 0,000000000000000000 | $ 20.283 | $ 0,000000880345 | $ 0,000000827522 |
2024-05-06 | $ 0,000000000000000000 | $ 13.861,53 | $ 0,000000884513 | $ 0,000000880345 |
2024-05-05 | $ 0,000000000000000000 | $ 8.955,03 | $ 0,000000964177 | $ 0,000000884513 |
2024-05-04 | $ 0,000000000000000000 | $ 10.602,11 | $ 0,000000925832 | $ 0,000000964177 |
2024-05-03 | $ 0,000000000000000000 | $ 12.398,19 | $ 0,000000861828 | $ 0,000000925832 |
2024-05-02 | $ 0,000000000000000000 | $ 11.524,36 | $ 0,000000869105 | $ 0,000000861828 |
2024-05-01 | $ 0,000000000000000000 | $ 12.015,18 | $ 0,000000971633 | $ 0,000000869105 |
2024-04-30 | $ 0,000000000000000000 | $ 18.338,06 | $ 0,00000102 | $ 0,000000971633 |
2024-04-29 | $ 0,000000000000000000 | $ 62.670 | $ 0,00000122 | $ 0,00000102 |
2024-04-28 | $ 0,000000000000000000 | $ 40.628 | $ 0,00000102 | $ 0,00000122 |
2024-04-27 | $ 0,000000000000000000 | $ 90.400 | $ 0,00000115 | $ 0,00000102 |
2024-04-26 | $ 0,000000000000000000 | $ 31.452 | $ 0,00000109 | $ 0,00000115 |
2024-04-25 | $ 0,000000000000000000 | $ 28.321 | $ 0,00000106 | $ 0,00000109 |
2024-04-24 | $ 0,000000000000000000 | $ 30.880 | $ 0,00000100 | $ 0,00000106 |
2024-04-23 | $ 0,000000000000000000 | $ 396.636 | $ 0,00000118 | $ 0,00000100 |
2024-04-22 | $ 0,000000000000000000 | $ 18.093,51 | $ 0,00000105 | $ 0,00000118 |
2024-04-21 | $ 0,000000000000000000 | $ 9.958,05 | $ 0,00000112 | $ 0,00000105 |
2024-04-20 | $ 0,000000000000000000 | $ 13.921,92 | $ 0,00000121 | $ 0,00000112 |
2024-04-19 | $ 0,000000000000000000 | $ 27.453 | $ 0,00000123 | $ 0,00000121 |
2024-04-18 | $ 0,000000000000000000 | $ 31.300 | $ 0,00000121 | $ 0,00000123 |
2024-04-17 | $ 0,000000000000000000 | $ 12.706,05 | $ 0,00000112 | $ 0,00000121 |
Quer dados em outra moeda? Use nossa API