GXChain USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-11 | $ 29.677.671 | $ 446,39 | $ 0,395604 | N/A |
2024-05-10 | $ 29.701.434 | $ 691,33 | $ 0,396019 | $ 0,395604 |
2024-05-09 | $ 31.629.082 | $ 1.731,85 | $ 0,421384 | $ 0,396019 |
2024-05-08 | $ 30.783.812 | $ 2.979,06 | $ 0,409994 | $ 0,421384 |
2024-05-07 | $ 127.322.265 | $ 8.630,81 | $ 1,69 | $ 0,409994 |
2024-05-06 | $ 164.418.133 | $ 88.964 | $ 2,19 | $ 1,69 |
2024-05-05 | $ 62.598.264 | $ 33.576 | $ 0,834644 | $ 2,19 |
2024-05-04 | $ 29.823.968 | $ 11.247,53 | $ 0,397639 | $ 0,834644 |
2024-05-03 | $ 161.572.254 | $ 93.166 | $ 2,15 | $ 0,397639 |
2024-05-02 | $ 151.182.813 | $ 94.802 | $ 2,00 | $ 2,15 |
2024-05-01 | $ 142.611.309 | $ 93.565 | $ 1,90 | $ 2,00 |
2024-04-30 | $ 157.178.914 | $ 206.173 | $ 2,10 | $ 1,90 |
2024-04-29 | $ 29.850.878 | $ 687,27 | $ 0,397901 | $ 2,10 |
2024-04-28 | $ 29.786.541 | $ 124,79 | $ 0,397154 | $ 0,397901 |
2024-04-27 | $ 29.791.159 | $ 771,30 | $ 0,397215 | $ 0,397154 |
2024-04-26 | $ 29.758.453 | $ 449,74 | $ 0,397193 | $ 0,397215 |
2024-04-25 | $ 32.327.204 | $ 1.683,32 | $ 0,431474 | $ 0,397193 |
2024-04-24 | $ 177.211.955 | $ 96.138 | $ 2,36 | $ 0,431474 |
2024-04-23 | $ 179.239.216 | $ 92.082 | $ 2,39 | $ 2,36 |
2024-04-22 | $ 162.212.814 | $ 87.332 | $ 2,16 | $ 2,39 |
2024-04-21 | $ 157.389.449 | $ 94.252 | $ 2,12 | $ 2,16 |
2024-04-20 | $ 151.345.986 | $ 101.476 | $ 1,99 | $ 2,12 |
2024-04-19 | $ 150.177.661 | $ 97.802 | $ 2,00 | $ 1,99 |
2024-04-18 | $ 139.546.857 | $ 94.452 | $ 1,86 | $ 2,00 |
2024-04-17 | $ 104.517.263 | $ 2.989,72 | $ 1,52 | $ 1,86 |
2024-04-16 | $ 38.032.599 | $ 539,88 | $ 0,507169 | $ 1,52 |
2024-04-15 | $ 150.393.728 | $ 46.688 | $ 2,00 | $ 0,507169 |
2024-04-14 | $ 149.022.178 | $ 59.628 | $ 1,99 | $ 2,00 |
2024-04-13 | $ 160.299.279 | $ 67.468 | $ 2,14 | $ 1,99 |
2024-04-12 | $ 188.016.478 | $ 75.193 | $ 2,51 | $ 2,14 |
2024-04-11 | $ 192.731.126 | $ 86.028 | $ 2,57 | $ 2,51 |
Quer dados em outra moeda? Use nossa API