Hacash Diamond USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-16 | $ 18.690.069 | $ 24.483 | $ 204,91 | N/A |
2024-05-15 | $ 18.518.504 | $ 26.728 | $ 203,37 | $ 204,91 |
2024-05-14 | $ 18.904.735 | $ 21.166 | $ 206,73 | $ 203,37 |
2024-05-13 | $ 19.414.079 | $ 12.999,90 | $ 213,63 | $ 206,73 |
2024-05-12 | $ 20.475.182 | $ 45.510 | $ 225,20 | $ 213,63 |
2024-05-11 | $ 21.994.361 | $ 69.522 | $ 242,07 | $ 225,20 |
2024-05-10 | $ 20.802.706 | $ 49.935 | $ 229,36 | $ 242,07 |
2024-05-09 | $ 21.886.511 | $ 85.198 | $ 239,60 | $ 229,36 |
2024-05-08 | $ 23.768.547 | $ 65.334 | $ 261,94 | $ 239,60 |
2024-05-07 | $ 22.315.688 | $ 33.321 | $ 246,17 | $ 261,94 |
2024-05-06 | $ 22.573.469 | $ 67.848 | $ 249,19 | $ 246,17 |
2024-05-05 | $ 23.814.834 | $ 22.572 | $ 263,24 | $ 249,19 |
2024-05-04 | $ 24.771.928 | $ 43.293 | $ 273,89 | $ 263,24 |
2024-05-03 | $ 24.244.920 | $ 63.225 | $ 266,64 | $ 273,89 |
2024-05-02 | $ 27.468.158 | $ 58.370 | $ 303,78 | $ 266,64 |
2024-05-01 | $ 27.462.725 | $ 67.931 | $ 303,82 | $ 303,78 |
2024-04-30 | $ 31.067.340 | $ 54.230 | $ 344,34 | $ 303,82 |
2024-04-29 | $ 31.130.621 | $ 60.798 | $ 345,14 | $ 344,34 |
2024-04-28 | $ 30.102.155 | $ 88.289 | $ 334,11 | $ 345,14 |
2024-04-27 | $ 27.975.738 | $ 126.945 | $ 310,04 | $ 334,11 |
2024-04-26 | $ 25.113.423 | $ 84.687 | $ 278,99 | $ 310,04 |
2024-04-25 | $ 0,000000000000000000 | $ 61.936 | $ 288,20 | $ 278,99 |
2024-04-24 | $ 0,000000000000000000 | $ 201.787 | $ 297,61 | $ 288,20 |
2024-04-23 | $ 0,000000000000000000 | $ 117.408 | $ 202,38 | $ 297,61 |
2024-04-22 | $ 0,000000000000000000 | $ 129.139 | $ 170,83 | $ 202,38 |
2024-04-21 | $ 0,000000000000000000 | $ 111.379 | $ 182,40 | $ 170,83 |
2024-04-20 | $ 0,000000000000000000 | $ 84.035 | $ 173,17 | $ 182,40 |
2024-04-19 | $ 0,000000000000000000 | $ 123.577 | $ 177,18 | $ 173,17 |
2024-04-18 | $ 0,000000000000000000 | $ 97.749 | $ 184,70 | $ 177,18 |
2024-04-17 | $ 0,000000000000000000 | $ 43.043 | $ 260,11 | $ 184,70 |
2024-04-16 | $ 0,000000000000000000 | $ 38.292 | $ 269,31 | $ 260,11 |
Quer dados em outra moeda? Use nossa API