Hare [OLD] USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-08 | $ 0,000000000000000000 | $ 42,89 | $ 0,000000000000000027 | N/A |
2024-05-07 | $ 0,000000000000000000 | $ 67,22 | $ 0,000000000000000027 | $ 0,000000000000000027 |
2024-05-06 | $ 0,000000000000000000 | $ 9,64 | $ 0,000000000000000027 | $ 0,000000000000000027 |
2024-05-05 | $ 0,000000000000000000 | $ 23,97 | $ 0,000000000000000027 | $ 0,000000000000000027 |
2024-05-04 | $ 0,000000000000000000 | $ 258,25 | $ 0,000000000000000027 | $ 0,000000000000000027 |
2024-05-03 | $ 0,000000000000000000 | $ 8,58 | $ 0,000000000000000026 | $ 0,000000000000000027 |
2024-05-02 | $ 0,000000000000000000 | $ 71,90 | $ 0,000000000000000026 | $ 0,000000000000000026 |
2024-05-01 | $ 0,000000000000000000 | $ 30,73 | $ 0,000000000000000027 | $ 0,000000000000000026 |
2024-04-30 | $ 0,000000000000000000 | $ 51,45 | $ 0,000000000000000027 | $ 0,000000000000000027 |
2024-04-29 | $ 0,000000000000000000 | $ 26,36 | $ 0,000000000000000028 | $ 0,000000000000000027 |
2024-04-28 | $ 0,000000000000000000 | $ 41,89 | $ 0,000000000000000028 | $ 0,000000000000000028 |
2024-04-27 | $ 0,000000000000000000 | $ 115,36 | $ 0,000000000000000028 | $ 0,000000000000000028 |
2024-04-26 | $ 0,000000000000000000 | $ 92,27 | $ 0,000000000000000028 | $ 0,000000000000000028 |
2024-04-25 | $ 0,000000000000000000 | $ 46,19 | $ 0,000000000000000028 | $ 0,000000000000000028 |
2024-04-24 | $ 0,000000000000000000 | $ 1.942,62 | $ 0,000000000000000028 | $ 0,000000000000000028 |
2024-04-23 | $ 0,000000000000000000 | $ 94,20 | $ 0,000000000000000028 | $ 0,000000000000000028 |
2024-04-22 | $ 0,000000000000000000 | $ 32,43 | $ 0,000000000000000027 | $ 0,000000000000000028 |
2024-04-21 | $ 0,000000000000000000 | $ 58,52 | $ 0,000000000000000027 | $ 0,000000000000000027 |
2024-04-20 | $ 0,000000000000000000 | $ 86,86 | $ 0,000000000000000026 | $ 0,000000000000000027 |
2024-04-19 | $ 0,000000000000000000 | $ 56,60 | $ 0,000000000000000026 | $ 0,000000000000000026 |
2024-04-18 | $ 0,000000000000000000 | $ 19,16 | $ 0,000000000000000025 | $ 0,000000000000000026 |
2024-04-17 | $ 0,000000000000000000 | $ 244,56 | $ 0,000000000000000025 | $ 0,000000000000000025 |
2024-04-16 | $ 0,000000000000000000 | $ 51,50 | $ 0,000000000000000026 | $ 0,000000000000000025 |
2024-04-15 | $ 0,000000000000000000 | $ 110,77 | $ 0,000000000000000026 | $ 0,000000000000000026 |
2024-04-14 | $ 0,000000000000000000 | $ 220,89 | $ 0,000000000000000026 | $ 0,000000000000000026 |
2024-04-13 | $ 0,000000000000000000 | $ 220,67 | $ 0,000000000000000028 | $ 0,000000000000000026 |
2024-04-12 | $ 0,000000000000000000 | $ 202,58 | $ 0,000000000000000028 | $ 0,000000000000000028 |
2024-04-11 | $ 0,000000000000000000 | $ 251,81 | $ 0,000000000000000028 | $ 0,000000000000000028 |
2024-04-10 | $ 0,000000000000000000 | $ 253,84 | $ 0,000000000000000027 | $ 0,000000000000000028 |
2024-04-09 | $ 0,000000000000000000 | $ 248,59 | $ 0,000000000000000027 | $ 0,000000000000000027 |
Quer dados em outra moeda? Use nossa API