Harvest Finance USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-08 | $ 53.497.822 | $ 11.342.756 | $ 79,05 | N/A |
2024-05-07 | $ 48.733.210 | $ 7.695.596 | $ 72,71 | $ 79,05 |
2024-05-06 | $ 50.118.849 | $ 7.097.228 | $ 74,69 | $ 72,71 |
2024-05-05 | $ 50.779.274 | $ 9.565.194 | $ 75,74 | $ 74,69 |
2024-05-04 | $ 50.391.810 | $ 9.190.424 | $ 74,96 | $ 75,74 |
2024-05-03 | $ 49.278.842 | $ 12.972.679 | $ 73,60 | $ 74,96 |
2024-05-02 | $ 51.456.259 | $ 13.048.193 | $ 76,63 | $ 73,60 |
2024-05-01 | $ 54.408.978 | $ 26.058.856 | $ 80,62 | $ 76,63 |
2024-04-30 | $ 52.842.631 | $ 7.899.746 | $ 78,88 | $ 80,62 |
2024-04-29 | $ 55.520.522 | $ 8.661.475 | $ 82,85 | $ 78,88 |
2024-04-28 | $ 55.819.683 | $ 8.376.178 | $ 83,38 | $ 82,85 |
2024-04-27 | $ 56.813.233 | $ 23.416.966 | $ 85,12 | $ 83,38 |
2024-04-26 | $ 56.310.570 | $ 43.044.898 | $ 84,09 | $ 85,12 |
2024-04-25 | $ 51.862.635 | $ 14.195.060 | $ 77,39 | $ 84,09 |
2024-04-24 | $ 55.184.318 | $ 22.171.101 | $ 82,19 | $ 77,39 |
2024-04-23 | $ 59.896.032 | $ 71.422.164 | $ 89,27 | $ 82,19 |
2024-04-22 | $ 59.025.454 | $ 37.969.755 | $ 88,08 | $ 89,27 |
2024-04-21 | $ 48.409.240 | $ 12.913.644 | $ 72,19 | $ 88,08 |
2024-04-20 | $ 46.260.270 | $ 13.651.065 | $ 68,95 | $ 72,19 |
2024-04-19 | $ 49.691.089 | $ 9.851.153 | $ 74,23 | $ 68,95 |
2024-04-18 | $ 48.616.623 | $ 18.742.572 | $ 72,51 | $ 74,23 |
2024-04-17 | $ 50.022.224 | $ 21.973.013 | $ 74,33 | $ 72,51 |
2024-04-16 | $ 51.004.320 | $ 24.154.012 | $ 76,24 | $ 74,33 |
2024-04-15 | $ 56.774.304 | $ 33.134.787 | $ 84,78 | $ 76,24 |
2024-04-14 | $ 58.988.417 | $ 68.644.162 | $ 87,42 | $ 84,78 |
2024-04-13 | $ 61.218.272 | $ 97.541.928 | $ 91,25 | $ 87,42 |
2024-04-12 | $ 64.974.184 | $ 73.064.852 | $ 96,94 | $ 91,25 |
2024-04-11 | $ 68.894.139 | $ 229.154.675 | $ 102,75 | $ 96,94 |
2024-04-10 | $ 50.555.811 | $ 62.076.931 | $ 75,02 | $ 102,75 |
2024-04-09 | $ 51.580.224 | $ 111.345.519 | $ 76,96 | $ 75,02 |
2024-04-08 | $ 63.100.453 | $ 179.326.594 | $ 94,12 | $ 76,96 |
Quer dados em outra moeda? Use nossa API