HashBit USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 0,000000000000000000 | $ 443,70 | $ 0,000000736359 | N/A |
2024-05-04 | $ 0,000000000000000000 | $ 1.267,76 | $ 0,000000759389 | $ 0,000000736359 |
2024-05-03 | $ 0,000000000000000000 | $ 2.830,24 | $ 0,000000690413 | $ 0,000000759389 |
2024-05-02 | $ 0,000000000000000000 | $ 2.929,97 | $ 0,000000583016 | $ 0,000000690413 |
2024-05-01 | $ 0,000000000000000000 | $ 4.539,89 | $ 0,000000532436 | $ 0,000000583016 |
2024-04-30 | $ 0,000000000000000000 | $ 3.001,15 | $ 0,000000664374 | $ 0,000000532436 |
2024-04-29 | $ 0,000000000000000000 | $ 3.141,49 | $ 0,000000658642 | $ 0,000000664374 |
2024-04-28 | $ 0,000000000000000000 | $ 2.933,17 | $ 0,000000806521 | $ 0,000000658642 |
2024-04-27 | $ 0,000000000000000000 | $ 7.906,99 | $ 0,000000704202 | $ 0,000000806521 |
2024-04-26 | $ 0,000000000000000000 | $ 4.860,44 | $ 0,000000931372 | $ 0,000000704202 |
2024-04-25 | $ 0,000000000000000000 | $ 5.670,94 | $ 0,00000126 | $ 0,000000931372 |
2024-04-24 | $ 0,000000000000000000 | $ 7.408,92 | $ 0,000000998635 | $ 0,00000126 |
2024-04-23 | $ 0,000000000000000000 | $ 9.707,82 | $ 0,00000144 | $ 0,000000998635 |
2024-04-22 | $ 0,000000000000000000 | $ 14.557,28 | $ 0,00000191 | $ 0,00000144 |
2024-04-21 | $ 0,000000000000000000 | $ 21.472 | $ 0,00000172 | $ 0,00000191 |
2024-04-20 | $ 0,000000000000000000 | $ 7.616,49 | $ 0,00000120 | $ 0,00000172 |
2024-04-19 | $ 0,000000000000000000 | $ 6.140,00 | $ 0,00000119 | $ 0,00000120 |
2024-04-18 | $ 0,000000000000000000 | $ 10.532,59 | $ 0,00000106 | $ 0,00000119 |
2024-04-17 | $ 0,000000000000000000 | $ 3.350,29 | $ 0,000000827857 | $ 0,00000106 |
2024-04-16 | $ 0,000000000000000000 | $ 9.998,06 | $ 0,000000895238 | $ 0,000000827857 |
2024-04-15 | $ 0,000000000000000000 | $ 12.187,00 | $ 0,00000108 | $ 0,000000895238 |
2024-04-14 | $ 0,000000000000000000 | $ 21.478 | $ 0,000000985413 | $ 0,00000108 |
2024-04-13 | $ 0,000000000000000000 | $ 5.884,76 | $ 0,000000720519 | $ 0,000000985413 |
2024-04-12 | $ 0,000000000000000000 | $ 29.684 | $ 0,000000953854 | $ 0,000000720519 |
2024-04-11 | $ 0,000000000000000000 | $ 16.207,88 | $ 0,000000853799 | $ 0,000000953854 |
2024-04-10 | $ 0,000000000000000000 | $ 9.528,89 | $ 0,000000506890 | $ 0,000000853799 |
2024-04-09 | $ 0,000000000000000000 | $ 2.515,18 | $ 0,000000725926 | $ 0,000000506890 |
2024-04-08 | $ 0,000000000000000000 | $ 6.025,35 | $ 0,000000791417 | $ 0,000000725926 |
2024-04-07 | $ 0,000000000000000000 | $ 6.836,02 | $ 0,000000637101 | $ 0,000000791417 |
2024-04-06 | $ 0,000000000000000000 | $ 12.687,63 | $ 0,000000722898 | $ 0,000000637101 |
2024-04-05 | $ 0,000000000000000000 | $ 6.293,74 | $ 0,000000853695 | $ 0,000000722898 |
Quer dados em outra moeda? Use nossa API