HashPanda USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 0,000000000000000000 | $ 0,00022761 | $ 0,000000000883995 | N/A |
2024-05-04 | $ 0,000000000000000000 | $ 0,769237 | $ 0,000000000885484 | $ 0,000000000883995 |
2024-05-03 | $ 0,000000000000000000 | $ 0,073954 | $ 0,000000000845349 | $ 0,000000000885484 |
2024-05-02 | $ 0,000000000000000000 | $ 2,20 | $ 0,000000000847695 | $ 0,000000000845349 |
2024-05-01 | $ 0,000000000000000000 | $ 1,34 | $ 0,000000000873701 | $ 0,000000000847695 |
2024-04-30 | $ 0,000000000000000000 | $ 206,86 | $ 0,000000000894142 | $ 0,000000000873701 |
2024-04-29 | $ 0,000000000000000000 | $ 0,164375 | $ 0,000000000906170 | $ 0,000000000894142 |
2024-04-28 | $ 0,000000000000000000 | $ 8,59 | $ 0,000000000903499 | $ 0,000000000906170 |
2024-04-27 | $ 0,000000000000000000 | $ 1,005 | $ 0,000000000907030 | $ 0,000000000903499 |
2024-04-26 | $ 0,000000000000000000 | $ 150,92 | $ 0,000000000931567 | $ 0,000000000907030 |
2024-04-25 | $ 0,000000000000000000 | $ 6,99 | $ 0,000000000929557 | $ 0,000000000931567 |
2024-04-24 | $ 0,000000000000000000 | $ 36,62 | $ 0,000000000925881 | $ 0,000000000929557 |
2024-04-23 | $ 0,000000000000000000 | $ 66,95 | $ 0,000000000917720 | $ 0,000000000925881 |
2024-04-22 | $ 0,000000000000000000 | $ 15,82 | $ 0,000000000878734 | $ 0,000000000917720 |
2024-04-21 | $ 0,000000000000000000 | $ 7,83 | $ 0,000000000866151 | $ 0,000000000878734 |
2024-04-20 | $ 0,000000000000000000 | $ 12,81 | $ 0,000000000848150 | $ 0,000000000866151 |
2024-04-19 | $ 0,000000000000000000 | $ 2,34 | $ 0,000000000843048 | $ 0,000000000848150 |
2024-04-18 | $ 0,000000000000000000 | $ 20,95 | $ 0,000000000812790 | $ 0,000000000843048 |
2024-04-17 | $ 0,000000000000000000 | $ 3,20 | $ 0,000000000817916 | $ 0,000000000812790 |
2024-04-16 | $ 0,000000000000000000 | $ 37,09 | $ 0,000000000844215 | $ 0,000000000817916 |
2024-04-15 | $ 0,000000000000000000 | $ 101,07 | $ 0,000000000832955 | $ 0,000000000844215 |
2024-04-14 | $ 0,000000000000000000 | $ 9,31 | $ 0,000000000846011 | $ 0,000000000832955 |
2024-04-13 | $ 0,000000000000000000 | $ 309,33 | $ 0,000000000905622 | $ 0,000000000846011 |
2024-04-12 | $ 0,000000000000000000 | $ 824,83 | $ 0,000000000921653 | $ 0,000000000905622 |
2024-04-11 | $ 0,000000000000000000 | $ 1.956,36 | $ 0,000000000938690 | $ 0,000000000921653 |
2024-04-10 | $ 0,000000000000000000 | $ 615,59 | $ 0,000000000938887 | $ 0,000000000938690 |
2024-04-09 | $ 0,000000000000000000 | $ 167,93 | $ 0,000000000961415 | $ 0,000000000938887 |
2024-04-08 | $ 0,000000000000000000 | $ 0,279384 | $ 0,000000000967235 | $ 0,000000000961415 |
2024-04-07 | $ 0,000000000000000000 | $ 18,92 | $ 0,000000000969314 | $ 0,000000000967235 |
2024-04-06 | $ 0,000000000000000000 | $ 324,78 | $ 0,000000000958449 | $ 0,000000000969314 |
2024-04-05 | $ 0,000000000000000000 | $ 13,91 | $ 0,000000000966101 | $ 0,000000000958449 |
Quer dados em outra moeda? Use nossa API