Hera Finance USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-09 | $ 14.852.128 | $ 12.536,48 | $ 3,62 | N/A |
2024-05-08 | $ 14.653.876 | $ 12.526,13 | $ 3,57 | $ 3,62 |
2024-05-07 | $ 14.341.432 | $ 85.720 | $ 3,49 | $ 3,57 |
2024-05-06 | $ 14.390.341 | $ 60.286 | $ 3,51 | $ 3,49 |
2024-05-05 | $ 13.262.019 | $ 36.229 | $ 3,23 | $ 3,51 |
2024-05-04 | $ 14.114.199 | $ 111.480 | $ 3,45 | $ 3,23 |
2024-05-03 | $ 14.365.433 | $ 52.261 | $ 3,52 | $ 3,45 |
2024-05-02 | $ 14.274.919 | $ 95.478 | $ 3,51 | $ 3,52 |
2024-05-01 | $ 15.529.825 | $ 62.815 | $ 3,77 | $ 3,51 |
2024-04-30 | $ 16.222.947 | $ 13.342,42 | $ 3,95 | $ 3,77 |
2024-04-29 | $ 16.317.114 | $ 10.834,46 | $ 3,97 | $ 3,95 |
2024-04-28 | $ 16.279.735 | $ 30.819 | $ 3,97 | $ 3,97 |
2024-04-27 | $ 16.434.443 | $ 26.226 | $ 4,00 | $ 3,97 |
2024-04-26 | $ 16.267.404 | $ 10.051,37 | $ 3,96 | $ 4,00 |
2024-04-25 | $ 16.319.483 | $ 100.545 | $ 3,98 | $ 3,96 |
2024-04-24 | $ 15.439.371 | $ 16.888,95 | $ 3,77 | $ 3,98 |
2024-04-23 | $ 15.776.919 | $ 2.579,39 | $ 3,74 | $ 3,77 |
2024-04-22 | $ 15.483.522 | $ 8.628,35 | $ 3,77 | $ 3,74 |
2024-04-21 | $ 15.420.980 | $ 14.698,95 | $ 3,76 | $ 3,77 |
2024-04-20 | $ 15.534.944 | $ 36.339 | $ 3,77 | $ 3,76 |
2024-04-19 | $ 15.135.380 | $ 56.085 | $ 3,70 | $ 3,77 |
2024-04-18 | $ 15.822.895 | $ 45.164 | $ 3,85 | $ 3,70 |
2024-04-17 | $ 16.134.212 | $ 100.442 | $ 3,83 | $ 3,85 |
2024-04-16 | $ 15.023.510 | $ 154.342 | $ 3,62 | $ 3,83 |
2024-04-15 | $ 14.894.997 | $ 33.826 | $ 3,63 | $ 3,62 |
2024-04-14 | $ 14.875.039 | $ 205.925 | $ 3,59 | $ 3,63 |
2024-04-13 | $ 16.348.407 | $ 156.531 | $ 3,98 | $ 3,59 |
2024-04-12 | $ 16.818.577 | $ 47.774 | $ 4,11 | $ 3,98 |
2024-04-11 | $ 16.937.811 | $ 76.682 | $ 4,13 | $ 4,11 |
2024-04-10 | $ 17.379.362 | $ 209.483 | $ 4,23 | $ 4,13 |
2024-04-09 | $ 17.080.200 | $ 12.685,82 | $ 4,16 | $ 4,23 |
Quer dados em outra moeda? Use nossa API