Heroes of Mavia USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-20 | $ 97.680.214 | $ 10.027.197 | $ 3,10 | N/A |
2024-05-19 | $ 105.074.674 | $ 11.361.949 | $ 3,33 | $ 3,10 |
2024-05-18 | $ 106.765.526 | $ 13.756.996 | $ 3,39 | $ 3,33 |
2024-05-17 | $ 103.053.643 | $ 14.480.918 | $ 3,27 | $ 3,39 |
2024-05-16 | $ 107.979.684 | $ 15.027.219 | $ 3,42 | $ 3,27 |
2024-05-15 | $ 97.410.037 | $ 14.104.933 | $ 3,08 | $ 3,42 |
2024-05-14 | $ 103.108.312 | $ 13.805.690 | $ 3,28 | $ 3,08 |
2024-05-13 | $ 105.421.813 | $ 9.504.549 | $ 3,34 | $ 3,28 |
2024-05-12 | $ 107.901.113 | $ 10.927.753 | $ 3,42 | $ 3,34 |
2024-05-11 | $ 105.040.002 | $ 13.906.676 | $ 3,33 | $ 3,42 |
2024-05-10 | $ 110.927.990 | $ 13.689.832 | $ 3,50 | $ 3,33 |
2024-05-09 | $ 106.077.796 | $ 15.184.393 | $ 3,36 | $ 3,50 |
2024-05-08 | $ 109.116.300 | $ 16.285.781 | $ 3,46 | $ 3,36 |
2024-05-07 | $ 117.538.484 | $ 16.454.991 | $ 3,73 | $ 3,46 |
2024-05-06 | $ 120.338.502 | $ 8.899.327 | $ 3,82 | $ 3,73 |
2024-05-05 | $ 129.590.668 | $ 14.588.592 | $ 4,11 | $ 3,82 |
2024-05-04 | $ 118.440.661 | $ 12.734.249 | $ 3,95 | $ 4,11 |
2024-05-03 | $ 106.660.858 | $ 9.244.133 | $ 3,55 | $ 3,95 |
2024-05-02 | $ 106.827.512 | $ 12.635.843 | $ 3,55 | $ 3,55 |
2024-05-01 | $ 105.931.566 | $ 14.232.673 | $ 3,52 | $ 3,55 |
2024-04-30 | $ 111.892.610 | $ 24.875.263 | $ 3,72 | $ 3,52 |
2024-04-29 | $ 120.094.803 | $ 45.886.803 | $ 3,99 | $ 3,72 |
2024-04-28 | $ 110.254.440 | $ 34.923.298 | $ 3,68 | $ 3,99 |
2024-04-27 | $ 102.376.805 | $ 83.713.193 | $ 3,41 | $ 3,68 |
2024-04-26 | $ 148.134.970 | $ 66.853.617 | $ 5,08 | $ 3,41 |
2024-04-25 | $ 127.985.749 | $ 63.449.366 | $ 4,29 | $ 5,08 |
2024-04-24 | $ 143.990.984 | $ 121.732.026 | $ 4,80 | $ 4,29 |
2024-04-23 | $ 137.806.335 | $ 49.363.037 | $ 4,59 | $ 4,80 |
2024-04-22 | $ 109.334.345 | $ 25.340.011 | $ 3,64 | $ 4,59 |
2024-04-21 | $ 110.764.685 | $ 28.328.412 | $ 3,70 | $ 3,64 |
Quer dados em outra moeda? Use nossa API