Hifi Finance USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 107.357.070 | $ 11.604.042 | $ 0,847363 | N/A |
2024-05-22 | $ 103.388.107 | $ 5.611.622 | $ 0,816217 | $ 0,847363 |
2024-05-21 | $ 105.127.994 | $ 12.429.782 | $ 0,830128 | $ 0,816217 |
2024-05-20 | $ 96.805.828 | $ 6.195.080 | $ 0,765542 | $ 0,830128 |
2024-05-19 | $ 102.360.498 | $ 7.171.060 | $ 0,808528 | $ 0,765542 |
2024-05-18 | $ 102.323.375 | $ 5.766.423 | $ 0,807260 | $ 0,808528 |
2024-05-17 | $ 99.684.380 | $ 6.230.784 | $ 0,788811 | $ 0,807260 |
2024-05-16 | $ 97.216.180 | $ 6.770.578 | $ 0,767284 | $ 0,788811 |
2024-05-15 | $ 89.280.027 | $ 5.657.875 | $ 0,717230 | $ 0,767284 |
2024-05-14 | $ 92.386.904 | $ 5.684.417 | $ 0,743039 | $ 0,717230 |
2024-05-13 | $ 96.536.516 | $ 5.185.470 | $ 0,775841 | $ 0,743039 |
2024-05-12 | $ 99.529.098 | $ 6.644.887 | $ 0,799940 | $ 0,775841 |
2024-05-11 | $ 96.583.035 | $ 10.244.286 | $ 0,776708 | $ 0,799940 |
2024-05-10 | $ 99.292.957 | $ 4.834.920 | $ 0,799141 | $ 0,776708 |
2024-05-09 | $ 95.891.699 | $ 6.625.301 | $ 0,772162 | $ 0,799141 |
2024-05-08 | $ 97.570.854 | $ 6.269.856 | $ 0,785134 | $ 0,772162 |
2024-05-07 | $ 98.993.126 | $ 7.243.467 | $ 0,796855 | $ 0,785134 |
2024-05-06 | $ 102.786.388 | $ 8.313.333 | $ 0,828960 | $ 0,796855 |
2024-05-05 | $ 104.732.318 | $ 16.373.300 | $ 0,843685 | $ 0,828960 |
2024-05-04 | $ 101.863.942 | $ 13.219.624 | $ 0,819524 | $ 0,843685 |
2024-05-03 | $ 90.438.438 | $ 8.158.935 | $ 0,728036 | $ 0,819524 |
2024-05-02 | $ 87.616.098 | $ 9.859.968 | $ 0,703936 | $ 0,728036 |
2024-05-01 | $ 88.968.799 | $ 8.400.749 | $ 0,716255 | $ 0,703936 |
2024-04-30 | $ 97.759.622 | $ 7.434.098 | $ 0,787836 | $ 0,716255 |
2024-04-29 | $ 101.030.968 | $ 10.880.852 | $ 0,815255 | $ 0,787836 |
2024-04-28 | $ 103.413.392 | $ 15.592.927 | $ 0,835655 | $ 0,815255 |
2024-04-27 | $ 97.617.557 | $ 7.218.255 | $ 0,788664 | $ 0,835655 |
2024-04-26 | $ 99.857.244 | $ 8.676.718 | $ 0,806238 | $ 0,788664 |
2024-04-25 | $ 97.208.406 | $ 8.637.072 | $ 0,787309 | $ 0,806238 |
2024-04-24 | $ 103.840.198 | $ 6.459.884 | $ 0,841629 | $ 0,787309 |
2024-04-23 | $ 105.512.110 | $ 7.880.539 | $ 0,852723 | $ 0,841629 |
Quer dados em outra moeda? Use nossa API