High Yield USD (Base) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-15 | $ 0,000000000000000000 | $ 97.959 | $ 1,036 | N/A |
2024-06-14 | $ 0,000000000000000000 | $ 57.073 | $ 1,035 | $ 1,036 |
2024-06-13 | $ 0,000000000000000000 | $ 41.485 | $ 1,040 | $ 1,035 |
2024-06-12 | $ 0,000000000000000000 | $ 58.460 | $ 1,039 | $ 1,040 |
2024-06-11 | $ 0,000000000000000000 | $ 15.721,77 | $ 1,042 | $ 1,039 |
2024-06-10 | $ 0,000000000000000000 | $ 8.333,58 | $ 1,041 | $ 1,042 |
2024-06-09 | $ 0,000000000000000000 | $ 11.944,86 | $ 1,041 | $ 1,041 |
2024-06-08 | $ 0,000000000000000000 | $ 14.362,17 | $ 1,037 | $ 1,041 |
2024-06-07 | $ 0,000000000000000000 | $ 83.022 | $ 1,042 | $ 1,037 |
2024-06-06 | $ 0,000000000000000000 | $ 13.653,70 | $ 1,039 | $ 1,042 |
2024-06-05 | $ 0,000000000000000000 | $ 34.511 | $ 1,043 | $ 1,039 |
2024-06-04 | $ 0,000000000000000000 | $ 82.688 | $ 1,041 | $ 1,043 |
2024-06-03 | $ 0,000000000000000000 | $ 34.651 | $ 1,033 | $ 1,041 |
2024-06-02 | $ 0,000000000000000000 | $ 53.203 | $ 1,041 | $ 1,033 |
2024-06-01 | $ 0,000000000000000000 | $ 74.365 | $ 1,029 | $ 1,041 |
2024-05-31 | $ 0,000000000000000000 | $ 101.326 | $ 1,030 | $ 1,029 |
2024-05-30 | $ 0,000000000000000000 | $ 37.322 | $ 1,039 | $ 1,030 |
2024-05-29 | $ 0,000000000000000000 | $ 104.678 | $ 1,034 | $ 1,039 |
2024-05-28 | $ 0,000000000000000000 | $ 105.575 | $ 1,041 | $ 1,034 |
2024-05-27 | $ 0,000000000000000000 | $ 110.515 | $ 1,038 | $ 1,041 |
2024-05-26 | $ 0,000000000000000000 | $ 96.998 | $ 1,038 | $ 1,038 |
2024-05-25 | $ 0,000000000000000000 | $ 109.466 | $ 1,036 | $ 1,038 |
2024-05-24 | $ 0,000000000000000000 | $ 250.424 | $ 1,032 | $ 1,036 |
2024-05-23 | $ 0,000000000000000000 | $ 65.349 | $ 1,044 | $ 1,032 |
2024-05-22 | $ 0,000000000000000000 | $ 66.648 | $ 1,044 | $ 1,044 |
2024-05-21 | $ 0,000000000000000000 | $ 118.029 | $ 1,039 | $ 1,044 |
2024-05-20 | $ 0,000000000000000000 | $ 21.575 | $ 1,032 | $ 1,039 |
2024-05-19 | $ 0,000000000000000000 | $ 44.210 | $ 1,033 | $ 1,032 |
2024-05-18 | $ 0,000000000000000000 | $ 69.338 | $ 1,031 | $ 1,033 |
2024-05-17 | $ 0,000000000000000000 | $ 159.590 | $ 1,037 | $ 1,031 |
2024-05-16 | $ 0,000000000000000000 | $ 119.857 | $ 1,035 | $ 1,037 |
Quer dados em outra moeda? Use nossa API