Hobbes [OLD] USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-10 | $ 0,000000000000000000 | $ 2.468,97 | $ 0,000000045299 | N/A |
2024-05-09 | $ 0,000000000000000000 | $ 2.290,47 | $ 0,000000047128 | $ 0,000000045299 |
2024-05-08 | $ 0,000000000000000000 | $ 435,27 | $ 0,000000046346 | $ 0,000000047128 |
2024-05-07 | $ 0,000000000000000000 | $ 7.348,95 | $ 0,000000047213 | $ 0,000000046346 |
2024-05-06 | $ 0,000000000000000000 | $ 3.468,78 | $ 0,000000047408 | $ 0,000000047213 |
2024-05-05 | $ 0,000000000000000000 | $ 3.190,81 | $ 0,000000045081 | $ 0,000000047408 |
2024-05-04 | $ 0,000000000000000000 | $ 5.773,32 | $ 0,000000045654 | $ 0,000000045081 |
2024-05-03 | $ 0,000000000000000000 | $ 873,31 | $ 0,000000042335 | $ 0,000000045654 |
2024-05-02 | $ 0,000000000000000000 | $ 7.148,12 | $ 0,000000040469 | $ 0,000000042335 |
2024-05-01 | $ 0,000000000000000000 | $ 99,60 | $ 0,000000045017 | $ 0,000000040469 |
2024-04-30 | $ 0,000000000000000000 | $ 1.592,67 | $ 0,000000047623 | $ 0,000000045017 |
2024-04-29 | $ 0,000000000000000000 | $ 4.520,80 | $ 0,000000050648 | $ 0,000000047623 |
2024-04-28 | $ 0,000000000000000000 | $ 1.697,55 | $ 0,000000049600 | $ 0,000000050648 |
2024-04-27 | $ 0,000000000000000000 | $ 10.019,41 | $ 0,000000049814 | $ 0,000000049600 |
2024-04-26 | $ 0,000000000000000000 | $ 4.271,29 | $ 0,000000041187 | $ 0,000000049814 |
2024-04-25 | $ 0,000000000000000000 | $ 2.048,23 | $ 0,000000046019 | $ 0,000000041187 |
2024-04-24 | $ 0,000000000000000000 | $ 10.525,41 | $ 0,000000049587 | $ 0,000000046019 |
2024-04-23 | $ 0,000000000000000000 | $ 63.499 | $ 0,000000047892 | $ 0,000000049587 |
2024-04-22 | $ 0,000000000000000000 | $ 1.844,08 | $ 0,000000044037 | $ 0,000000047892 |
2024-04-21 | $ 0,000000000000000000 | $ 7.459,14 | $ 0,000000051556 | $ 0,000000044037 |
2024-04-20 | $ 0,000000000000000000 | $ 2.503,49 | $ 0,000000055835 | $ 0,000000051556 |
2024-04-19 | $ 0,000000000000000000 | $ 2.422,37 | $ 0,000000053228 | $ 0,000000055835 |
2024-04-18 | $ 0,000000000000000000 | $ 169,27 | $ 0,000000051887 | $ 0,000000053228 |
2024-04-17 | $ 0,000000000000000000 | $ 503,35 | $ 0,000000054062 | $ 0,000000051887 |
2024-04-16 | $ 0,000000000000000000 | $ 2.588,41 | $ 0,000000054973 | $ 0,000000054062 |
2024-04-15 | $ 0,000000000000000000 | $ 6.894,68 | $ 0,000000058596 | $ 0,000000054973 |
2024-04-14 | $ 0,000000000000000000 | $ 2.096,01 | $ 0,000000057230 | $ 0,000000058596 |
2024-04-13 | $ 0,000000000000000000 | $ 13.567,85 | $ 0,000000065129 | $ 0,000000057230 |
2024-04-12 | $ 0,000000000000000000 | $ 8.419,00 | $ 0,000000085828 | $ 0,000000065129 |
2024-04-11 | $ 0,000000000000000000 | $ 32.443 | $ 0,000000090833 | $ 0,000000085828 |
2024-04-10 | $ 0,000000000000000000 | $ 18.756,30 | $ 0,000000093120 | $ 0,000000090833 |
Quer dados em outra moeda? Use nossa API