HODL USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 309.439 | $ 0,000000000110593 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 400.601 | $ 0,000000000120241 | $ 0,000000000110593 |
2024-06-14 | $ 0,000000000000000000 | $ 390.311 | $ 0,000000000127074 | $ 0,000000000120241 |
2024-06-13 | $ 0,000000000000000000 | $ 339.080 | $ 0,000000000132608 | $ 0,000000000127074 |
2024-06-12 | $ 0,000000000000000000 | $ 181.769 | $ 0,000000000127075 | $ 0,000000000132608 |
2024-06-11 | $ 0,000000000000000000 | $ 79.646 | $ 0,000000000146604 | $ 0,000000000127075 |
2024-06-10 | $ 0,000000000000000000 | $ 136.589 | $ 0,000000000154650 | $ 0,000000000146604 |
2024-06-09 | $ 0,000000000000000000 | $ 237.801 | $ 0,000000000164773 | $ 0,000000000154650 |
2024-06-08 | $ 0,000000000000000000 | $ 243.801 | $ 0,000000000162385 | $ 0,000000000164773 |
2024-06-07 | $ 0,000000000000000000 | $ 151.057 | $ 0,000000000171797 | $ 0,000000000162385 |
2024-06-06 | $ 0,000000000000000000 | $ 205.765 | $ 0,000000000173118 | $ 0,000000000171797 |
2024-06-05 | $ 0,000000000000000000 | $ 204.286 | $ 0,000000000193448 | $ 0,000000000173118 |
2024-06-04 | $ 0,000000000000000000 | $ 123.058 | $ 0,000000000121179 | $ 0,000000000193448 |
2024-06-03 | $ 0,000000000000000000 | $ 147.138 | $ 0,000000000129370 | $ 0,000000000121179 |
2024-06-02 | $ 0,000000000000000000 | $ 51.124 | $ 0,000000000139192 | $ 0,000000000129370 |
2024-06-01 | $ 0,000000000000000000 | $ 35.460 | $ 0,000000000170632 | $ 0,000000000139192 |
2024-05-31 | $ 0,000000000000000000 | $ 45.074 | $ 0,000000000181206 | $ 0,000000000170632 |
2024-05-30 | $ 0,000000000000000000 | $ 68.354 | $ 0,000000000189729 | $ 0,000000000181206 |
2024-05-29 | $ 0,000000000000000000 | $ 53.194 | $ 0,000000000223471 | $ 0,000000000189729 |
2024-05-28 | $ 0,000000000000000000 | $ 54.465 | $ 0,000000000189464 | $ 0,000000000223471 |
2024-05-27 | $ 0,000000000000000000 | $ 40.388 | $ 0,000000000203942 | $ 0,000000000189464 |
2024-05-26 | $ 0,000000000000000000 | $ 46.608 | $ 0,000000000225560 | $ 0,000000000203942 |
2024-05-25 | $ 0,000000000000000000 | $ 107.142 | $ 0,000000000221328 | $ 0,000000000225560 |
2024-05-24 | $ 0,000000000000000000 | $ 129.092 | $ 0,000000000238176 | $ 0,000000000221328 |
2024-05-23 | $ 0,000000000000000000 | $ 143.303 | $ 0,000000000296225 | $ 0,000000000238176 |
2024-05-22 | $ 0,000000000000000000 | $ 62.679 | $ 0,000000000334638 | $ 0,000000000296225 |
2024-05-21 | $ 0,000000000000000000 | $ 228.973 | $ 0,000000000320912 | $ 0,000000000334638 |
2024-05-20 | $ 0,000000000000000000 | $ 179.855 | $ 0,000000000333314 | $ 0,000000000320912 |
2024-05-19 | $ 0,000000000000000000 | $ 392.269 | $ 0,000000000392578 | $ 0,000000000333314 |
2024-05-18 | $ 0,000000000000000000 | $ 12,21 | $ 0,000000000350820 | $ 0,000000000392578 |
2024-05-17 | $ 0,000000000000000000 | $ 61,98 | $ 0,000000000403855 | $ 0,000000000350820 |
Quer dados em outra moeda? Use nossa API