Hokkaidu Inu USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-03 | $ 1.903.288 | $ 2.052,72 | $ 0,000000000019207 | N/A |
2024-05-02 | $ 1.939.361 | $ 1.140,28 | $ 0,000000000019576 | $ 0,000000000019207 |
2024-05-01 | $ 1.996.860 | $ 3.098,40 | $ 0,000000000020139 | $ 0,000000000019576 |
2024-04-30 | $ 2.099.234 | $ 3.146,97 | $ 0,000000000021166 | $ 0,000000000020139 |
2024-04-29 | $ 2.256.127 | $ 10.792,31 | $ 0,000000000022768 | $ 0,000000000021166 |
2024-04-28 | $ 2.223.035 | $ 29.561 | $ 0,000000000022437 | $ 0,000000000022768 |
2024-04-27 | $ 2.644.379 | $ 12.418,76 | $ 0,000000000026668 | $ 0,000000000022437 |
2024-04-26 | $ 3.039.695 | $ 5.721,76 | $ 0,000000000030675 | $ 0,000000000026668 |
2024-04-25 | $ 3.085.657 | $ 18.632,54 | $ 0,000000000031132 | $ 0,000000000030675 |
2024-04-24 | $ 0,000000000000000000 | $ 3.007,36 | $ 0,000000000032015 | $ 0,000000000031132 |
2024-04-23 | $ 0,000000000000000000 | $ 4.164,91 | $ 0,000000000031675 | $ 0,000000000032015 |
2024-04-22 | $ 0,000000000000000000 | $ 7.306,95 | $ 0,000000000030757 | $ 0,000000000031675 |
2024-04-21 | $ 0,000000000000000000 | $ 28.082 | $ 0,000000000031087 | $ 0,000000000030757 |
2024-04-20 | $ 0,000000000000000000 | $ 34.050 | $ 0,000000000029654 | $ 0,000000000031087 |
2024-04-19 | $ 0,000000000000000000 | $ 5.960,37 | $ 0,000000000027032 | $ 0,000000000029654 |
2024-04-18 | $ 0,000000000000000000 | $ 4.609,20 | $ 0,000000000027213 | $ 0,000000000027032 |
2024-04-17 | $ 0,000000000000000000 | $ 22.200 | $ 0,000000000026487 | $ 0,000000000027213 |
2024-04-16 | $ 0,000000000000000000 | $ 11.705,58 | $ 0,000000000028391 | $ 0,000000000026487 |
2024-04-15 | $ 0,000000000000000000 | $ 15.026,33 | $ 0,000000000026200 | $ 0,000000000028391 |
2024-04-14 | $ 0,000000000000000000 | $ 19.340,95 | $ 0,000000000024571 | $ 0,000000000026200 |
2024-04-13 | $ 0,000000000000000000 | $ 104.806 | $ 0,000000000028365 | $ 0,000000000024571 |
2024-04-12 | $ 0,000000000000000000 | $ 38.688 | $ 0,000000000023369 | $ 0,000000000028365 |
2024-04-11 | $ 0,000000000000000000 | $ 7.620,24 | $ 0,000000000016878 | $ 0,000000000023369 |
2024-04-10 | $ 0,000000000000000000 | $ 8.958,40 | $ 0,000000000015320 | $ 0,000000000016878 |
2024-04-09 | $ 0,000000000000000000 | $ 15.989,34 | $ 0,000000000016901 | $ 0,000000000015320 |
2024-04-08 | $ 0,000000000000000000 | $ 10.202,25 | $ 0,000000000017693 | $ 0,000000000016901 |
2024-04-07 | $ 0,000000000000000000 | $ 22.933 | $ 0,000000000017614 | $ 0,000000000017693 |
2024-04-06 | $ 0,000000000000000000 | $ 22.992 | $ 0,000000000014262 | $ 0,000000000017614 |
2024-04-05 | $ 0,000000000000000000 | $ 3.348,43 | $ 0,000000000014143 | $ 0,000000000014262 |
2024-04-04 | $ 0,000000000000000000 | $ 9.338,82 | $ 0,000000000014727 | $ 0,000000000014143 |
2024-04-03 | $ 0,000000000000000000 | $ 8.489,86 | $ 0,000000000015372 | $ 0,000000000014727 |
Quer dados em outra moeda? Use nossa API