Hope.money USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 48,19 | $ 0,677815 | N/A |
2024-05-27 | $ 0,000000000000000000 | $ 17.380,86 | $ 0,679525 | $ 0,677815 |
2024-05-26 | $ 0,000000000000000000 | $ 20.422 | $ 0,681528 | $ 0,679525 |
2024-05-25 | $ 0,000000000000000000 | $ 20.422 | $ 0,681528 | $ 0,681528 |
2024-05-23 | $ 0,000000000000000000 | $ 12.083,78 | $ 0,775462 | $ 0,681528 |
2024-05-22 | $ 0,000000000000000000 | $ 1.922,45 | $ 0,762840 | $ 0,775462 |
2024-05-21 | $ 0,000000000000000000 | $ 1.922,45 | $ 0,762840 | $ 0,762840 |
2024-05-19 | $ 0,000000000000000000 | $ 12,08 | $ 0,724774 | $ 0,762840 |
2024-05-18 | $ 0,000000000000000000 | $ 72,47 | $ 0,724612 | $ 0,724774 |
2024-05-17 | $ 0,000000000000000000 | $ 94,28 | $ 0,724751 | $ 0,724612 |
2024-05-16 | $ 0,000000000000000000 | $ 29,45 | $ 0,727334 | $ 0,724751 |
2024-05-15 | $ 0,000000000000000000 | $ 29,45 | $ 0,727334 | $ 0,727334 |
2024-05-10 | $ 0,000000000000000000 | $ 21,85 | $ 0,728217 | $ 0,727334 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,732053 | $ 0,728217 |
2024-05-08 | $ 0,000000000000000000 | $ 30,57 | $ 0,755010 | $ 0,732053 |
2024-05-07 | $ 0,000000000000000000 | $ 243,83 | $ 0,749751 | $ 0,755010 |
2024-05-06 | $ 0,000000000000000000 | $ 243,96 | $ 0,750145 | $ 0,749751 |
2024-05-05 | $ 0,000000000000000000 | $ 14.153,21 | $ 0,751967 | $ 0,750145 |
2024-05-04 | $ 0,000000000000000000 | $ 14.153,21 | $ 0,751967 | $ 0,751967 |
2024-05-03 | $ 0,000000000000000000 | $ 8,47 | $ 0,847017 | $ 0,751967 |
2024-05-02 | $ 0,000000000000000000 | $ 8,48 | $ 0,848234 | $ 0,847017 |
Quer dados em outra moeda? Use nossa API