Horizen USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-10 | $ 136.736.211 | $ 5.031.933 | $ 9,16 | N/A |
2024-05-09 | $ 133.410.752 | $ 4.610.167 | $ 8,93 | $ 9,16 |
2024-05-08 | $ 132.447.433 | $ 5.087.370 | $ 8,83 | $ 8,93 |
2024-05-07 | $ 133.676.739 | $ 5.035.868 | $ 8,94 | $ 8,83 |
2024-05-06 | $ 135.119.003 | $ 4.379.673 | $ 9,03 | $ 8,94 |
2024-05-05 | $ 131.299.801 | $ 3.947.970 | $ 8,78 | $ 9,03 |
2024-05-04 | $ 131.401.076 | $ 4.848.128 | $ 8,78 | $ 8,78 |
2024-05-03 | $ 130.069.394 | $ 4.556.919 | $ 8,70 | $ 8,78 |
2024-05-02 | $ 126.151.949 | $ 7.324.611 | $ 8,42 | $ 8,70 |
2024-05-01 | $ 123.694.346 | $ 6.669.021 | $ 8,24 | $ 8,42 |
2024-04-30 | $ 129.493.108 | $ 5.074.639 | $ 8,67 | $ 8,24 |
2024-04-29 | $ 130.152.277 | $ 4.305.675 | $ 8,71 | $ 8,67 |
2024-04-28 | $ 133.264.023 | $ 5.405.557 | $ 8,93 | $ 8,71 |
2024-04-27 | $ 129.839.586 | $ 5.480.120 | $ 8,71 | $ 8,93 |
2024-04-26 | $ 134.560.050 | $ 6.552.348 | $ 9,02 | $ 8,71 |
2024-04-25 | $ 133.679.032 | $ 6.216.009 | $ 8,95 | $ 9,02 |
2024-04-24 | $ 139.878.340 | $ 5.500.365 | $ 9,40 | $ 8,95 |
2024-04-23 | $ 140.343.277 | $ 5.734.866 | $ 9,41 | $ 9,40 |
2024-04-22 | $ 136.558.989 | $ 5.220.451 | $ 9,16 | $ 9,41 |
2024-04-21 | $ 139.687.635 | $ 6.547.472 | $ 9,37 | $ 9,16 |
2024-04-20 | $ 129.898.609 | $ 8.064.296 | $ 8,71 | $ 9,37 |
2024-04-19 | $ 128.038.987 | $ 6.626.392 | $ 8,59 | $ 8,71 |
2024-04-18 | $ 124.107.068 | $ 7.118.597 | $ 8,34 | $ 8,59 |
2024-04-17 | $ 126.176.643 | $ 8.283.602 | $ 8,47 | $ 8,34 |
2024-04-16 | $ 128.232.881 | $ 10.553.311 | $ 8,63 | $ 8,47 |
2024-04-15 | $ 131.388.782 | $ 12.728.151 | $ 8,82 | $ 8,63 |
2024-04-14 | $ 122.311.652 | $ 21.703.286 | $ 8,19 | $ 8,82 |
2024-04-13 | $ 131.596.663 | $ 28.740.847 | $ 8,85 | $ 8,19 |
2024-04-12 | $ 167.416.099 | $ 8.740.100 | $ 11,26 | $ 8,85 |
2024-04-11 | $ 171.416.065 | $ 12.870.368 | $ 11,53 | $ 11,26 |
2024-04-10 | $ 172.602.265 | $ 14.017.766 | $ 11,63 | $ 11,53 |
Quer dados em outra moeda? Use nossa API