HotDoge [OLD] USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-30 | $ 0,000000000000000000 | $ 13,77 | $ 0,000000000004087 | N/A |
2024-04-29 | $ 0,000000000000000000 | $ 91,57 | $ 0,000000000004526 | $ 0,000000000004087 |
2024-04-28 | $ 0,000000000000000000 | $ 198,92 | $ 0,000000000003995 | $ 0,000000000004526 |
2024-04-27 | $ 0,000000000000000000 | $ 350,99 | $ 0,000000000003809 | $ 0,000000000003995 |
2024-04-26 | $ 0,000000000000000000 | $ 173,50 | $ 0,000000000004427 | $ 0,000000000003809 |
2024-04-25 | $ 0,000000000000000000 | $ 5,10 | $ 0,000000000004999 | $ 0,000000000004427 |
2024-04-24 | $ 0,000000000000000000 | $ 246,75 | $ 0,000000000004871 | $ 0,000000000004999 |
2024-04-23 | $ 0,000000000000000000 | $ 558,63 | $ 0,000000000004956 | $ 0,000000000004871 |
2024-04-22 | $ 0,000000000000000000 | $ 34,55 | $ 0,000000000003523 | $ 0,000000000004956 |
2024-04-21 | $ 0,000000000000000000 | $ 27,92 | $ 0,000000000004410 | $ 0,000000000003523 |
2024-04-20 | $ 0,000000000000000000 | $ 26,70 | $ 0,000000000004725 | $ 0,000000000004410 |
2024-04-19 | $ 0,000000000000000000 | $ 40,32 | $ 0,000000000004606 | $ 0,000000000004725 |
2024-04-18 | $ 0,000000000000000000 | $ 2,73 | $ 0,000000000004506 | $ 0,000000000004606 |
2024-04-17 | $ 0,000000000000000000 | $ 24,53 | $ 0,000000000004588 | $ 0,000000000004506 |
2024-04-16 | $ 0,000000000000000000 | $ 46,73 | $ 0,000000000004213 | $ 0,000000000004588 |
2024-04-15 | $ 0,000000000000000000 | $ 186,23 | $ 0,000000000004582 | $ 0,000000000004213 |
2024-04-14 | $ 0,000000000000000000 | $ 803,69 | $ 0,000000000003826 | $ 0,000000000004582 |
2024-04-13 | $ 0,000000000000000000 | $ 793,65 | $ 0,000000000003814 | $ 0,000000000003826 |
2024-04-12 | $ 0,000000000000000000 | $ 23,90 | $ 0,000000000004641 | $ 0,000000000003814 |
2024-04-11 | $ 0,000000000000000000 | $ 110,74 | $ 0,000000000004383 | $ 0,000000000004641 |
2024-04-10 | $ 0,000000000000000000 | $ 13,54 | $ 0,000000000003892 | $ 0,000000000004383 |
2024-04-09 | $ 0,000000000000000000 | $ 2,84 | $ 0,000000000004953 | $ 0,000000000003892 |
2024-04-08 | $ 0,000000000000000000 | $ 23,67 | $ 0,000000000003802 | $ 0,000000000004953 |
2024-04-07 | $ 0,000000000000000000 | $ 13,82 | $ 0,000000000004951 | $ 0,000000000003802 |
2024-04-06 | $ 0,000000000000000000 | $ 1,38 | $ 0,000000000004927 | $ 0,000000000004951 |
2024-04-05 | $ 0,000000000000000000 | $ 525,38 | $ 0,000000000004366 | $ 0,000000000004927 |
2024-04-04 | $ 0,000000000000000000 | $ 236,47 | $ 0,000000000003431 | $ 0,000000000004366 |
2024-04-03 | $ 0,000000000000000000 | $ 1.613,88 | $ 0,000000000003442 | $ 0,000000000003431 |
2024-04-02 | $ 0,000000000000000000 | $ 3.102,81 | $ 0,000000000007641 | $ 0,000000000003442 |
2024-04-01 | $ 0,000000000000000000 | $ 31,00 | $ 0,000000000003409 | $ 0,000000000007641 |
2024-03-31 | $ 0,000000000000000000 | $ 4,27 | $ 0,000000000004202 | $ 0,000000000003409 |
Quer dados em outra moeda? Use nossa API