HotDoge [OLD] USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2024-12-12 | $ 0,000000000000000000 | $ 243,27 | $ 0,000000000005835 | N/A |
| 2024-12-11 | $ 0,000000000000000000 | $ 11,18 | $ 0,000000000005563 | $ 0,000000000005835 |
| 2024-12-10 | $ 0,000000000000000000 | $ 14,00 | $ 0,000000000005682 | $ 0,000000000005563 |
| 2024-12-09 | $ 0,000000000000000000 | $ 134,90 | $ 0,000000000006112 | $ 0,000000000005682 |
| 2024-12-08 | $ 0,000000000000000000 | $ 130,41 | $ 0,000000000006229 | $ 0,000000000006112 |
| 2024-12-07 | $ 0,000000000000000000 | $ 22,59 | $ 0,000000000006021 | $ 0,000000000006229 |
| 2024-12-06 | $ 0,000000000000000000 | $ 73,26 | $ 0,000000000005922 | $ 0,000000000006021 |
| 2024-12-05 | $ 0,000000000000000000 | $ 474,80 | $ 0,000000000006055 | $ 0,000000000005922 |
| 2024-12-04 | $ 0,000000000000000000 | $ 125,84 | $ 0,000000000006101 | $ 0,000000000006055 |
| 2024-12-03 | $ 0,000000000000000000 | $ 401,46 | $ 0,000000000005356 | $ 0,000000000006101 |
| 2024-12-02 | $ 0,000000000000000000 | $ 264,57 | $ 0,000000000005418 | $ 0,000000000005356 |
| 2024-12-01 | $ 0,000000000000000000 | $ 5,78 | $ 0,000000000005391 | $ 0,000000000005418 |
| 2024-11-30 | $ 0,000000000000000000 | $ 9,34 | $ 0,000000000005394 | $ 0,000000000005391 |
| 2024-11-29 | $ 0,000000000000000000 | $ 6,76 | $ 0,000000000005388 | $ 0,000000000005394 |
| 2024-11-28 | $ 0,000000000000000000 | $ 32,26 | $ 0,000000000005316 | $ 0,000000000005388 |
| 2024-11-27 | $ 0,000000000000000000 | $ 37,36 | $ 0,000000000005047 | $ 0,000000000005316 |
| 2024-11-26 | $ 0,000000000000000000 | $ 6,33 | $ 0,000000000005245 | $ 0,000000000005047 |
| 2024-11-25 | $ 0,000000000000000000 | $ 32,30 | $ 0,000000000005457 | $ 0,000000000005245 |
| 2024-11-24 | $ 0,000000000000000000 | $ 49,77 | $ 0,000000000005387 | $ 0,000000000005457 |
| 2024-11-23 | $ 0,000000000000000000 | $ 224,51 | $ 0,000000000005222 | $ 0,000000000005387 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
