Huebel Bolt USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-29 | $ 0,000000000000000000 | $ 24.479 | $ 0,358624 | N/A |
2024-05-28 | $ 0,000000000000000000 | $ 61.500 | $ 0,359059 | $ 0,358624 |
2024-05-27 | $ 0,000000000000000000 | $ 55.627 | $ 0,382202 | $ 0,359059 |
2024-05-26 | $ 0,000000000000000000 | $ 27.648 | $ 0,410986 | $ 0,382202 |
2024-05-25 | $ 0,000000000000000000 | $ 52.172 | $ 0,404144 | $ 0,410986 |
2024-05-24 | $ 0,000000000000000000 | $ 100.114 | $ 0,392130 | $ 0,404144 |
2024-05-23 | $ 0,000000000000000000 | $ 30.413 | $ 0,478442 | $ 0,392130 |
2024-05-22 | $ 0,000000000000000000 | $ 19.508,50 | $ 0,457838 | $ 0,478442 |
2024-05-21 | $ 0,000000000000000000 | $ 110.114 | $ 0,485657 | $ 0,457838 |
2024-05-20 | $ 0,000000000000000000 | $ 84.572 | $ 0,484665 | $ 0,485657 |
2024-05-19 | $ 0,000000000000000000 | $ 109.021 | $ 0,455800 | $ 0,484665 |
2024-05-18 | $ 0,000000000000000000 | $ 116.553 | $ 0,440824 | $ 0,455800 |
2024-05-17 | $ 0,000000000000000000 | $ 337.514 | $ 0,526506 | $ 0,440824 |
2024-05-16 | $ 0,000000000000000000 | $ 211.250 | $ 0,487322 | $ 0,526506 |
2024-05-15 | $ 0,000000000000000000 | $ 37.870 | $ 0,363234 | $ 0,487322 |
2024-05-14 | $ 0,000000000000000000 | $ 20.477 | $ 0,387261 | $ 0,363234 |
2024-05-13 | $ 0,000000000000000000 | $ 16.399,17 | $ 0,394333 | $ 0,387261 |
2024-05-12 | $ 0,000000000000000000 | $ 20.903 | $ 0,385284 | $ 0,394333 |
2024-05-11 | $ 0,000000000000000000 | $ 20.187 | $ 0,384679 | $ 0,385284 |
2024-05-10 | $ 0,000000000000000000 | $ 36.794 | $ 0,373064 | $ 0,384679 |
2024-05-09 | $ 0,000000000000000000 | $ 119.138 | $ 0,355082 | $ 0,373064 |
2024-05-08 | $ 0,000000000000000000 | $ 10.289,01 | $ 0,283126 | $ 0,355082 |
2024-05-07 | $ 0,000000000000000000 | $ 18.857,79 | $ 0,286994 | $ 0,283126 |
2024-05-06 | $ 0,000000000000000000 | $ 13.796,81 | $ 0,302901 | $ 0,286994 |
2024-05-05 | $ 0,000000000000000000 | $ 29.763 | $ 0,290621 | $ 0,302901 |
2024-05-04 | $ 0,000000000000000000 | $ 11.914,88 | $ 0,277235 | $ 0,290621 |
2024-05-03 | $ 0,000000000000000000 | $ 91.543 | $ 0,242877 | $ 0,277235 |
2024-05-02 | $ 0,000000000000000000 | $ 5.873,04 | $ 0,202134 | $ 0,242877 |
2024-05-01 | $ 0,000000000000000000 | $ 30.130 | $ 0,217219 | $ 0,202134 |
2024-04-30 | $ 0,000000000000000000 | $ 11.126,93 | $ 0,234249 | $ 0,217219 |
2024-04-29 | $ 0,000000000000000000 | $ 10.642,01 | $ 0,234679 | $ 0,234249 |
Quer dados em outra moeda? Use nossa API