Hummingbird Finance [OLD] USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 0,00219609 | $ 0,000000000001148 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 0,656652 | $ 0,000000000001161 | $ 0,000000000001148 |
2024-05-21 | $ 0,000000000000000000 | $ 44,21 | $ 0,000000000001127 | $ 0,000000000001161 |
2024-05-20 | $ 0,000000000000000000 | $ 0,649480 | $ 0,000000000001086 | $ 0,000000000001127 |
2024-05-19 | $ 0,000000000000000000 | $ 1,95 | $ 0,000000000001095 | $ 0,000000000001086 |
2024-05-18 | $ 0,000000000000000000 | $ 3,24 | $ 0,000000000001094 | $ 0,000000000001095 |
2024-05-17 | $ 0,000000000000000000 | $ 23,72 | $ 0,000000000001078 | $ 0,000000000001094 |
2024-05-16 | $ 0,000000000000000000 | $ 1,43 | $ 0,000000000001108 | $ 0,000000000001078 |
2024-05-15 | $ 0,000000000000000000 | $ 9,21 | $ 0,000000000001076 | $ 0,000000000001108 |
2024-05-14 | $ 0,000000000000000000 | $ 0,00288083 | $ 0,000000000001116 | $ 0,000000000001076 |
2024-05-13 | $ 0,000000000000000000 | $ 0,00290607 | $ 0,000000000001126 | $ 0,000000000001116 |
2024-05-12 | $ 0,000000000000000000 | $ 0,466207 | $ 0,000000000001121 | $ 0,000000000001126 |
2024-05-11 | $ 0,000000000000000000 | $ 0,292448 | $ 0,000000000001115 | $ 0,000000000001121 |
2024-05-10 | $ 0,000000000000000000 | $ 1,64 | $ 0,000000000001136 | $ 0,000000000001115 |
2024-05-09 | $ 0,000000000000000000 | $ 2,30 | $ 0,000000000001116 | $ 0,000000000001136 |
2024-05-08 | $ 0,000000000000000000 | $ 10,57 | $ 0,000000000001097 | $ 0,000000000001116 |
2024-05-07 | $ 0,000000000000000000 | $ 4,92 | $ 0,000000000001119 | $ 0,000000000001097 |
2024-05-06 | $ 0,000000000000000000 | $ 99,62 | $ 0,000000000001129 | $ 0,000000000001119 |
2024-05-05 | $ 0,000000000000000000 | $ 0,409727 | $ 0,000000000001134 | $ 0,000000000001129 |
2024-05-04 | $ 0,000000000000000000 | $ 0,245390 | $ 0,000000000001138 | $ 0,000000000001134 |
2024-05-03 | $ 0,000000000000000000 | $ 1,83 | $ 0,000000000001085 | $ 0,000000000001138 |
2024-05-02 | $ 0,000000000000000000 | $ 47,15 | $ 0,000000000001085 | $ 0,000000000001085 |
2024-05-01 | $ 0,000000000000000000 | $ 0,392991 | $ 0,000000000001130 | $ 0,000000000001085 |
2024-04-30 | $ 0,000000000000000000 | $ 0,788872 | $ 0,000000000001140 | $ 0,000000000001130 |
2024-04-29 | $ 0,000000000000000000 | $ 2,18 | $ 0,000000000001171 | $ 0,000000000001140 |
2024-04-28 | $ 0,000000000000000000 | $ 1,71 | $ 0,000000000001158 | $ 0,000000000001171 |
2024-04-27 | $ 0,000000000000000000 | $ 7,50 | $ 0,000000000001173 | $ 0,000000000001158 |
2024-04-26 | $ 0,000000000000000000 | $ 2,62 | $ 0,000000000001204 | $ 0,000000000001173 |
2024-04-25 | $ 0,000000000000000000 | $ 0,244421 | $ 0,000000000001189 | $ 0,000000000001204 |
2024-04-24 | $ 0,000000000000000000 | $ 0,600680 | $ 0,000000000001184 | $ 0,000000000001189 |
2024-04-23 | $ 0,000000000000000000 | $ 1,28 | $ 0,000000000001178 | $ 0,000000000001184 |
Quer dados em outra moeda? Use nossa API