Hunt USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-07 | $ 84.844.704 | $ 2.732.806 | $ 0,426951 | N/A |
2024-05-06 | $ 85.250.286 | $ 1.587.548 | $ 0,429579 | $ 0,426951 |
2024-05-05 | $ 85.690.206 | $ 3.269.472 | $ 0,430188 | $ 0,429579 |
2024-05-04 | $ 84.851.743 | $ 4.647.738 | $ 0,427027 | $ 0,430188 |
2024-05-03 | $ 80.502.565 | $ 1.711.208 | $ 0,404750 | $ 0,427027 |
2024-05-02 | $ 80.832.835 | $ 5.294.318 | $ 0,405140 | $ 0,404750 |
2024-05-01 | $ 83.240.909 | $ 6.027.850 | $ 0,416292 | $ 0,405140 |
2024-04-30 | $ 86.643.693 | $ 2.534.422 | $ 0,436667 | $ 0,416292 |
2024-04-29 | $ 87.394.672 | $ 2.339.703 | $ 0,440804 | $ 0,436667 |
2024-04-28 | $ 89.954.987 | $ 2.504.794 | $ 0,451341 | $ 0,440804 |
2024-04-27 | $ 87.950.454 | $ 2.040.191 | $ 0,441588 | $ 0,451341 |
2024-04-26 | $ 90.157.874 | $ 8.224.492 | $ 0,453176 | $ 0,441588 |
2024-04-25 | $ 91.150.717 | $ 520.290 | $ 0,436842 | $ 0,453176 |
2024-04-24 | $ 92.097.889 | $ 6.591.310 | $ 0,463377 | $ 0,436842 |
2024-04-23 | $ 90.515.723 | $ 2.359.990 | $ 0,454517 | $ 0,463377 |
2024-04-22 | $ 89.820.267 | $ 5.676.895 | $ 0,450475 | $ 0,454517 |
2024-04-21 | $ 88.920.677 | $ 2.660.748 | $ 0,446339 | $ 0,450475 |
2024-04-20 | $ 84.288.191 | $ 3.908.132 | $ 0,423999 | $ 0,446339 |
2024-04-19 | $ 84.414.541 | $ 9.495.271 | $ 0,425254 | $ 0,423999 |
2024-04-18 | $ 82.013.166 | $ 3.237.384 | $ 0,411019 | $ 0,425254 |
2024-04-17 | $ 85.352.476 | $ 3.710.172 | $ 0,428276 | $ 0,411019 |
2024-04-16 | $ 80.908.652 | $ 738.764 | $ 0,407228 | $ 0,428276 |
2024-04-15 | $ 91.832.113 | $ 7.248.262 | $ 0,459623 | $ 0,407228 |
2024-04-14 | $ 87.699.472 | $ 6.696.863 | $ 0,441696 | $ 0,459623 |
2024-04-13 | $ 96.694.805 | $ 5.932.099 | $ 0,485898 | $ 0,441696 |
2024-04-12 | $ 98.754.938 | $ 599.760 | $ 0,496387 | $ 0,485898 |
2024-04-11 | $ 98.942.790 | $ 633.725 | $ 0,496935 | $ 0,496387 |
2024-04-10 | $ 105.076.381 | $ 7.044.432 | $ 0,531297 | $ 0,496935 |
2024-04-09 | $ 102.173.673 | $ 667.530 | $ 0,516204 | $ 0,531297 |
2024-04-08 | $ 107.189.160 | $ 48.142.333 | $ 0,538987 | $ 0,516204 |
2024-04-07 | $ 104.356.284 | $ 9.330.332 | $ 0,525346 | $ 0,538987 |
Quer dados em outra moeda? Use nossa API