I will poop it NFT USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 53.695 | $ 0,000000002709 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 68.404 | $ 0,000000002822 | $ 0,000000002709 |
2024-05-21 | $ 0,000000000000000000 | $ 54.867 | $ 0,000000002749 | $ 0,000000002822 |
2024-05-20 | $ 0,000000000000000000 | $ 52.533 | $ 0,000000002677 | $ 0,000000002749 |
2024-05-19 | $ 0,000000000000000000 | $ 52.805 | $ 0,000000002672 | $ 0,000000002677 |
2024-05-18 | $ 0,000000000000000000 | $ 52.654 | $ 0,000000002642 | $ 0,000000002672 |
2024-05-17 | $ 0,000000000000000000 | $ 52.349 | $ 0,000000002641 | $ 0,000000002642 |
2024-05-16 | $ 0,000000000000000000 | $ 56.198 | $ 0,000000002662 | $ 0,000000002641 |
2024-05-15 | $ 0,000000000000000000 | $ 54.093 | $ 0,000000002588 | $ 0,000000002662 |
2024-05-14 | $ 0,000000000000000000 | $ 54.116 | $ 0,000000002498 | $ 0,000000002588 |
2024-05-13 | $ 0,000000000000000000 | $ 52.119 | $ 0,000000003069 | $ 0,000000002498 |
2024-05-12 | $ 0,000000000000000000 | $ 53.669 | $ 0,000000003156 | $ 0,000000003069 |
2024-05-11 | $ 0,000000000000000000 | $ 52.794 | $ 0,000000003233 | $ 0,000000003156 |
2024-05-10 | $ 0,000000000000000000 | $ 51.097 | $ 0,000000003334 | $ 0,000000003233 |
2024-05-09 | $ 0,000000000000000000 | $ 52.501 | $ 0,000000003633 | $ 0,000000003334 |
2024-05-08 | $ 0,000000000000000000 | $ 52.683 | $ 0,000000003631 | $ 0,000000003633 |
2024-05-07 | $ 0,000000000000000000 | $ 52.291 | $ 0,000000003612 | $ 0,000000003631 |
2024-05-06 | $ 0,000000000000000000 | $ 52.346 | $ 0,000000003628 | $ 0,000000003612 |
2024-05-05 | $ 0,000000000000000000 | $ 52.383 | $ 0,000000003630 | $ 0,000000003628 |
2024-05-04 | $ 0,000000000000000000 | $ 53.984 | $ 0,000000003643 | $ 0,000000003630 |
2024-05-03 | $ 0,000000000000000000 | $ 52.696 | $ 0,000000003528 | $ 0,000000003643 |
2024-05-02 | $ 0,000000000000000000 | $ 52.043 | $ 0,000000003491 | $ 0,000000003528 |
2024-05-01 | $ 0,000000000000000000 | $ 52.219 | $ 0,000000003523 | $ 0,000000003491 |
2024-04-30 | $ 0,000000000000000000 | $ 53.253 | $ 0,000000003636 | $ 0,000000003523 |
2024-04-29 | $ 0,000000000000000000 | $ 53.555 | $ 0,000000003642 | $ 0,000000003636 |
2024-04-28 | $ 0,000000000000000000 | $ 52.455 | $ 0,000000003575 | $ 0,000000003642 |
2024-04-27 | $ 0,000000000000000000 | $ 54.274 | $ 0,000000003571 | $ 0,000000003575 |
2024-04-26 | $ 0,000000000000000000 | $ 52.628 | $ 0,000000003486 | $ 0,000000003571 |
2024-04-25 | $ 0,000000000000000000 | $ 52.458 | $ 0,000000003490 | $ 0,000000003486 |
2024-04-24 | $ 0,000000000000000000 | $ 52.415 | $ 0,000000003481 | $ 0,000000003490 |
2024-04-23 | $ 0,000000000000000000 | $ 52.425 | $ 0,000000003481 | $ 0,000000003481 |
Quer dados em outra moeda? Use nossa API